Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $92,030,813,070 $5218.71 17,634,787 $17,241,937,006 0.03% 1.42% 25.67%
2
ETH
Ethereum
ETH $18,815,855,634 $178.22 105,576,096 $9,584,622,704 -0.02% 6.30% 25.66%
3
XRP
XRP
XRP $14,922,780,760 $0.357485 41,743,765,071 * $1,583,409,122 0.12% 0.17% 14.38%
4
BCH
Bitcoin Cash
BCH $5,408,567,099 $305.27 17,717,575 $2,035,817,505 0.41% -4.12% 81.97%
5
LTC
Litecoin
LTC $5,373,310,456 $87.72 61,252,911 $3,230,756,981 -0.16% -4.73% 44.72%
6
EOS
EOS
EOS $4,922,657,992 $5.43 906,245,118 * $3,134,541,858 0.07% 0.55% 29.69%
7
BNB
Binance Coin
BNB $2,570,209,262 $18.21 141,175,490 * $185,185,095 -0.24% -4.18% 1.54%
8
XLM
Stellar
XLM $2,518,974,572 $0.130722 19,269,672,226 * $377,374,863 0.16% 2.07% 19.38%
9
ADA
Cardano
ADA $2,248,531,847 $0.086725 25,927,070,538 $141,366,069 -0.17% -3.03% 22.52%
10
USDT
Tether
USDT $2,149,331,255 $1.01 2,128,970,116 * $18,645,693,641 -0.11% 0.61% 0.70%
11
TRX
TRON
TRX $2,047,954,507 $0.030712 66,682,072,191 $734,200,648 -0.01% 7.73% 26.54%
12
BSV
Bitcoin SV
BSV $1,460,408,589 $82.65 17,670,348 $177,032,904 -0.12% -2.96% 25.71%
13
XMR
Monero
XMR $1,185,897,634 $70.15 16,906,192 $103,556,966 0.14% 1.56% 19.92%
14
DASH
Dash
DASH $1,173,336,997 $134.25 8,740,262 $367,740,748 -0.23% 0.83% 19.21%
15
MIOTA
IOTA
MIOTA $980,450,354 $0.352740 2,779,530,283 * $26,724,853 0.41% -2.63% 9.92%
16
NEO
NEO
NEO $816,449,945 $12.56 65,000,000 * $322,898,814 0.16% -2.80% 26.02%
17
ETC
Ethereum Classic
ETC $763,487,115 $6.97 109,572,556 $964,849,729 0.83% -8.17% 44.55%
18
ONT
Ontology
ONT $730,568,706 $1.48 494,823,234 * $125,528,048 -0.16% -2.82% 12.09%
19
MKR
Maker
MKR $716,154,706 $716.15 1,000,000 * $1,547,707 0.47% -6.31% 0.15%
20
XEM
NEM
XEM $669,051,203 $0.074339 8,999,999,999 * $26,107,821 1.33% 5.04% 33.10%
21
XTZ
Tezos
XTZ $626,032,798 $0.944186 663,040,042 * $7,445,978 0.05% -3.85% -6.86%
22
ZEC
Zcash
ZEC $449,221,718 $71.61 6,273,506 $504,155,077 -0.25% -2.13% 14.69%
23
VET
VeChain
VET $413,668,439 $0.007460 55,454,734,800 * $18,075,475 0.45% -1.05% 18.59%
24
DOGE
Dogecoin
DOGE $372,441,880 $0.003130 119,002,829,070 $61,202,705 0.00% -7.60% 27.43%
25
BAT
Basic Attenti...
BAT $366,190,027 $0.293277 1,248,616,783 * $37,241,036 -0.61% -1.81% 1.63%
26
OMG
OmiseGO
OMG $324,588,279 $2.31 140,245,398 * $116,865,856 0.51% 0.54% 24.93%
27
BTG
Bitcoin Gold
BTG $313,607,996 $17.91 17,513,924 $14,509,011 0.27% -3.16% 33.27%
28
QTUM
Qtum
QTUM $305,069,182 $3.41 89,383,000 * $279,075,647 -0.62% -4.35% 13.23%
29
WAVES
Waves
WAVES $297,719,988 $2.98 100,000,000 * $19,308,151 1.17% -0.28% 3.46%
30
CRO
Crypto.com Chain
CRO $260,857,035 $0.056562 4,611,872,146 * $460,317 -0.57% 6.79% 25.74%
31
USDC
USD Coin
USDC $260,719,747 $1.00 260,319,277 * $51,535,015 -0.14% -0.10% -0.09%
32
DCR
Decred
DCR $244,973,270 $25.54 9,593,602 $1,538,915 0.02% -0.20% 27.48%
33
REP
Augur
REP $244,452,323 $22.22 11,000,000 * $7,687,227 -0.78% 6.23% 41.75%
34
LSK
Lisk
LSK $242,951,959 $2.09 115,988,462 * $7,677,983 -0.15% -2.05% 20.28%
35
RVN
Ravencoin
RVN $217,436,459 $0.066288 3,280,170,000 $25,514,877 0.55% -6.26% 5.69%
36
NANO
Nano
NANO $217,392,945 $1.63 133,248,289 * $25,081,057 0.18% 17.49% 43.80%
37
ZIL
Zilliqa
ZIL $207,312,328 $0.023690 8,751,023,775 * $28,548,541 0.42% -4.99% 14.78%
38
ZRX
0x
ZRX $203,710,357 $0.346703 587,564,582 * $28,701,538 -0.12% -4.30% 3.70%
39
TUSD
TrueUSD
TUSD $200,912,116 $1.00 200,096,871 * $129,922,835 -0.06% -0.27% -0.16%
40
ICX
ICON
ICX $200,084,387 $0.422648 473,406,688 * $17,083,987 -0.76% -4.92% 21.33%
42
BTS
BitShares
BTS $192,591,294 $0.071157 2,706,550,000 * $14,518,733 0.14% -2.97% 16.38%
43
IOST
IOST
IOST $185,412,616 $0.015433 12,013,965,609 * $68,915,461 0.37% -4.79% 37.31%
44
BCD
Bitcoin Diamond
BCD $183,210,851 $1.19 153,756,875 $5,364,170 0.14% -5.32% 33.38%
45
BCN
Bytecoin
BCN $181,006,654 $0.000983 184,066,828,814 $333,303 -0.81% -0.94% 29.98%
46
HOT
Holo
HOT $173,969,936 $0.001306 133,214,575,156 * $10,094,450 -0.02% 0.51% 12.80%
47
DGB
DigiByte
DGB $170,544,755 $0.014641 11,648,489,443 $3,424,204 0.54% -0.60% 11.87%
48
XVG
Verge
XVG $168,434,576 $0.010610 15,875,382,487 $26,849,479 2.47% 11.56% 43.20%
49
AE
Aeternity
AE $163,542,216 $0.634153 257,890,817 * $48,438,924 0.17% -5.99% 20.53%
50
STEEM
Steem
STEEM $151,788,508 $0.493809 307,383,231 * $3,907,540 0.28% -2.02% 9.64%
51
NPXS
Pundi X
NPXS $144,554,083 $0.000743 194,590,575,977 * $10,092,795 0.70% -0.37% 18.44%
52
SC
Siacoin
SC $142,015,822 $0.003534 40,188,982,629 $6,389,461 0.29% -1.37% 22.64%
53
BTM
Bytom
BTM $138,286,954 $0.137942 1,002,499,275 $10,961,175 -0.43% -4.49% 18.55%
54
KMD
Komodo
KMD $138,140,443 $1.23 112,536,636 $2,678,027 0.31% 0.45% 9.52%
55
HT
Huobi Token
HT $133,996,134 $2.68 50,000,200 * $78,751,187 0.11% -0.57% -3.38%
56
BTT
BitTorrent
BTT $133,934,400 $0.000786 170,421,000,000 * $49,792,230 0.28% -0.26% 4.11%
57
KCS
KuCoin Shares
KCS $123,047,605 $1.37 89,939,916 * $2,211,673 -0.56% -3.37% -22.16%
58
STRAT
Stratis
STRAT $121,533,057 $1.22 99,280,746 * $3,514,529 0.66% 0.45% 18.18%
59
MXM
Maximine Coin
MXM $116,876,176 $0.070877 1,649,000,000 * $27,527,091 -1.25% -14.73% -51.07%
60
ENJ
Enjin Coin
ENJ $112,625,169 $0.146837 767,007,985 * $12,941,724 -0.23% -5.77% -0.81%
61
PAX
Paxos Standar...
PAX $105,778,216 $0.998646 105,921,599 * $94,267,418 -0.04% -0.32% -0.54%
62
THETA
THETA
THETA $104,044,021 $0.119522 870,502,690 * $7,672,662 0.29% -3.00% 9.37%
63
AOA
Aurora
AOA $103,411,384 $0.015807 6,542,330,148 * $2,105,945 -0.08% -4.07% 17.43%
64
PAI
Project Pai
PAI $100,642,923 $0.069431 1,449,548,437 * $7,967,733 0.27% -6.74% 18.17%
65
SNT
Status
SNT $97,779,535 $0.028175 3,470,483,788 * $20,837,066 0.20% -2.57% 10.85%
66
GNT
Golem
GNT $94,852,486 $0.098433 963,622,000 * $2,516,424 0.35% -3.09% 7.35%
67
DAI
Dai
DAI $92,226,384 $0.996586 92,542,359 * $40,168,950 -0.18% 2.29% 1.27%
68
DGTX
Digitex Futures
DGTX $90,637,486 $0.122898 737,500,000 * $1,319,489 0.84% 7.05% 24.61%
69
WTC
Waltonchain
WTC $90,087,394 $2.19 41,051,959 * $6,236,028 -0.28% -5.81% 15.91%
70
XIN
Mixin
XIN $89,518,038 $203.67 439,516 * $801,794 -0.02% -0.50% 30.19%
71
ARDR
Ardor
ARDR $88,039,004 $0.088127 998,999,495 * $907,418 0.36% -2.07% 6.98%
72
PPT
Populous
PPT $86,938,898 $1.63 53,252,246 * $5,815,410 -0.21% -1.95% 2.53%
73
FCT
Factom
FCT $86,482,364 $9.17 9,427,687 * $219,475 0.03% 1.57% 27.00%
74
ABBC
ABBC Coin
ABBC $82,236,813 $0.179758 457,485,032 $32,543,180 -3.45% -1.87% 3.64%
75
LRC
Loopring
LRC $79,678,545 $0.096119 828,954,240 * $18,326,815 -0.19% -11.37% 41.31%
76
INB
Insight Chain
INB $78,181,212 $0.223437 349,902,689 * $3,481,244 -0.90% -0.99% 0.66%
77
CNX
Cryptonex
CNX $77,951,344 $1.40 55,686,329 $9,269,957 -0.87% 0.10% 18.15%
78
QBIT
Qubitica
QBIT $77,031,624 $27.40 2,811,293 * $26,980 1.83% 10.71% 45.66%
79
WAX
WAX
WAX $75,525,877 $0.080117 942,694,871 * $908,031 0.16% 3.08% 27.51%
80
ARK
Ark
ARK $73,617,764 $0.672352 109,492,926 * $1,416,907 0.20% -2.84% -3.80%
81
R
Revain
R $72,843,261 $0.150363 484,450,000 * $977,888 0.09% -1.61% 19.38%
82
GXC
GXChain
GXC $69,969,076 $1.17 60,000,000 * $13,377,746 0.06% -2.41% -0.36%
83
HC
HyperCash
HC $68,673,966 $1.58 43,529,781 $3,098,089 0.08% -2.98% 8.16%
84
VEST
VestChain
VEST $67,453,683 $0.009530 7,078,400,000 * $22,215 -1.53% 21.87% 116.56%
85
MAID
MaidSafeCoin
MAID $66,298,873 $0.146500 452,552,412 * $288,725 -0.04% 0.25% 14.57%
86
THR
ThoreCoin
THR $65,495,159 $755.54 86,686 * $72,496 0.10% 1.41% 25.68%
87
ELA
Elastos
ELA $64,002,469 $4.23 15,116,459 $7,485,949 -0.61% -2.71% 12.33%
88
GUSD
Gemini Dollar
GUSD $63,940,188 $1.00 63,763,487 * $7,796,899 -0.29% 0.16% -0.76%
89
AION
Aion
AION $63,581,943 $0.211429 300,724,162 $5,311,707 -0.62% -5.88% 22.59%
90
XZC
Zcoin
XZC $63,071,532 $8.73 7,227,116 $1,416,630 -0.03% -2.35% 12.20%
91
MCO
Crypto.com
MCO $63,014,261 $3.99 15,793,831 * $7,764,010 -0.07% 4.17% 12.62%
92
NULS
NULS
NULS $62,761,171 $0.901561 69,613,881 $16,943,510 -0.06% -4.07% 1.73%
93
MANA
Decentraland
MANA $61,678,466 $0.058733 1,050,141,509 * $6,168,025 0.62% -5.35% 4.61%
94
LOOM
Loom Network
LOOM $60,482,572 $0.077608 779,332,160 * $3,819,528 -0.08% -5.96% 3.10%
95
ETN
Electroneum
ETN $59,221,702 $0.006408 9,242,280,034 $625,479 -0.38% -1.38% 11.23%
96
ELF
aelf
ELF $59,149,083 $0.211247 280,000,000 * $13,932,646 -0.75% -5.41% 12.87%
97
PIVX
PIVX
PIVX $58,099,832 $1.02 56,781,166 * $1,101,357 0.16% -2.46% 7.81%
98
ETP
Metaverse ETP
ETP $57,044,461 $0.813463 70,125,409 $10,012,656 -0.09% 0.81% 24.32%
99
WICC
WaykiChain
WICC $57,002,873 $0.301603 189,000,000 * $5,060,947 -0.85% 7.44% 16.38%
100
QASH
QASH
QASH $53,741,986 $0.153549 350,000,000 * $646,343 0.51% -2.80% 14.62%
101
BIX
Bibox Token
BIX $52,296,449 $0.471400 110,938,508 * $12,011,900 0.64% 0.64% -2.12%
102
POWR
Power Ledger
POWR $51,197,659 $0.126460 404,852,067 * $5,399,612 0.36% -4.63% 2.73%
103
NAS
Nebulas
NAS $50,526,390 $1.11 45,500,000 * $5,179,780 -0.26% -9.44% 5.71%
104
RDD
ReddCoin
RDD $50,513,111 $0.001753 28,808,713,174 * $331,292 2.79% 4.42% 25.64%
105
ZEN
Horizen
ZEN $50,223,595 $8.11 6,189,125 $1,750,169 -1.30% 6.55% 16.34%
106
REPO
REPO
REPO $48,526,781 $0.441319 109,958,607 * $23,798 0.12% -18.28% 30.21%
107
WAN
Wanchain
WAN $48,027,947 $0.452443 106,152,493 * $3,444,882 0.24% -1.96% 2.32%
108
NEXO
Nexo
NEXO $45,971,302 $0.082092 560,000,011 * $4,893,432 2.54% -11.27% 2.32%
109
KNC
Kyber Network
KNC $45,793,834 $0.274761 166,668,050 * $7,203,179 -0.31% -4.44% -2.42%
110
QKC
QuarkChain
QKC $45,696,431 $0.048823 935,966,585 * $9,155,031 -0.14% -2.69% 17.44%
111
MOAC
MOAC
MOAC $45,444,223 $0.727534 62,463,334 * $30,777 -0.15% -2.31% 7.87%
112
BNT
Bancor
BNT $45,415,169 $0.714967 63,520,608 * $4,624,542 -0.37% 1.30% 12.32%
113
MONA
MonaCoin
MONA $45,115,174 $0.686375 65,729,675 $1,030,081 0.00% 2.18% 34.67%
114
DGD
DigixDAO
DGD $44,682,667 $22.34 2,000,000 * $709,070 0.34% 0.20% 13.99%
115
ENG
Enigma
ENG $44,479,534 $0.594359 74,836,171 * $1,282,126 0.17% -5.83% -11.49%
116
DENT
Dent
DENT $44,213,068 $0.000882 50,156,475,076 * $2,721,301 2.05% -3.64% -10.54%
117
POLY
Polymath
POLY $44,023,903 $0.126356 348,412,657 * $8,131,974 0.40% -2.22% 9.07%
118
RLC
iExec RLC
RLC $42,969,663 $0.536646 80,070,793 * $661,287 0.53% -1.21% 12.84%
119
LA
LATOKEN
LA $42,449,866 $0.123184 344,604,463 * $6,364,903 2.26% 4.25% 54.95%
120
STORJ
Storj
STORJ $42,288,024 $0.311428 135,787,439 * $4,150,932 -0.13% -3.80% -2.65%
121
ODE
ODEM
ODE $42,207,298 $0.184880 228,296,136 * $5,415,336 -0.38% 1.72% 8.20%
122
SAN
Santiment Net...
SAN $41,625,206 $0.664299 62,660,371 * $89,619 3.33% -2.28% 40.19%
123
IOTX
IoTeX
IOTX $41,589,750 $0.016471 2,525,040,005 * $4,411,316 -0.66% 2.37% 58.68%
124
BCZERO
Buggyra Coin ...
BCZERO $41,521,793 $0.020650 2,010,775,988 * $6,979 0.18% 8.42% 51.55%
125
RIF
RIF Token
RIF $40,952,480 $0.104918 390,326,954 * $232,474 0.25% -2.59% -0.87%
126
TRUE
TrueChain
TRUE $40,699,667 $0.619006 65,750,000 * $34,621,086 0.05% 2.05% 25.62%
127
KIN
Kin
KIN $40,496,139 $0.000054 756,097,560,976 * $3,770,350 -0.06% -1.61% 9.20%
128
PAY
TenX
PAY $39,249,544 $0.343247 114,347,861 * $2,369,999 -0.12% -10.22% 15.60%
129
DAC
Davinci Coin
DAC $38,980,055 $0.012352 3,155,771,663 * $2,862,901 -0.27% -3.07% 37.54%
130
FUN
FunFair
FUN $37,893,091 $0.005786 6,548,879,189 * $3,776,021 0.97% -1.64% 11.99%
131
TOMO
TomoChain
TOMO $37,586,533 $0.632236 59,450,200 $1,314,915 0.04% -3.31% 12.33%
132
NXT
Nxt
NXT $37,473,779 $0.037511 998,999,942 * $830,605 -0.48% -1.79% 18.58%
133
TTC
TTC Protocol
TTC $36,027,358 $0.125838 286,299,514 * $14,753,376 -0.39% 6.04% -28.31%
134
VERI
Veritaseum
VERI $35,961,088 $16.73 2,149,646 * $3,322,326 0.39% 7.79% 36.46%
135
CMT
CyberMiles
CMT $35,759,255 $0.044699 800,000,000 * $4,229,325 0.21% -6.65% 19.86%
136
SYS
Syscoin
SYS $35,332,691 $0.064114 551,095,696 $685,467 -0.18% -4.82% 1.11%
137
GAS
Gas
GAS $35,135,010 $3.47 10,128,375 * $2,078,169 0.09% -2.42% 17.60%
138
CELR
Celer Network
CELR $35,101,626 $0.017574 1,997,377,673 * $6,679,411 0.21% -6.11% -8.95%
139
EURS
STASIS EURS
EURS $34,823,556 $1.12 30,979,207 * $569,834 0.22% 0.53% 1.33%
140
LKY
Linkey
LKY $33,782,507 $0.675650 50,000,000 * $343,750 0.36% -2.09% -5.91%
141
GRS
Groestlcoin
GRS $33,504,136 $0.463455 72,292,039 $4,710,669 0.01% -3.39% 7.03%
142
GBYTE
Obyte
GBYTE $33,497,595 $49.33 679,008 * $360,179 0.60% 9.82% 18.88%
143
CTXC
Cortex
CTXC $32,741,965 $0.218582 149,792,458 * $6,468,179 1.42% -9.84% 9.52%
144
APL
Apollo Currency
APL $32,576,613 $0.002218 14,685,096,531 * $858,485 0.41% -1.26% 0.17%
145
OCN
Odyssey
OCN $31,830,797 $0.004158 7,655,894,877 * $16,814,745 0.69% -9.92% 41.75%
146
CVC
Civic
CVC $30,482,417 $0.088948 342,699,977 * $3,679,157 -0.03% -5.37% 0.06%
147
BRD
Bread
BRD $30,046,114 $0.338609 88,733,978 * $408,216 0.73% -3.37% 15.95%
148
MFT
Mainframe
MFT $29,932,696 $0.004166 7,185,126,431 * $5,463,598 0.23% -0.65% 18.60%
149
MHC
#MetaHash
MHC $29,760,712 $0.072130 412,599,022 * $3,157,540 -0.33% 1.23% -18.20%
150
DRGN
Dragonchain
DRGN $29,750,946 $0.124783 238,421,940 * $1,794,106 -1.51% 1.40% 27.85%
151
QNT
Quant
QNT $29,014,851 $2.97 9,777,236 * $2,163,444 -0.47% -10.70% -2.86%
152
CENNZ
Centrality
CENNZ $28,333,595 $0.035198 804,977,102 * $1,977 0.03% 7.06% 34.21%
153
AGI
SingularityNET
AGI $28,200,759 $0.052255 539,673,260 * $1,200,309 1.86% -2.08% 2.07%
154
ECOREAL
Ecoreal Estate
ECOREAL $28,111,537 $0.141088 199,248,105 * $41,198 0.05% 11.04% 25.59%
155
NEC
Nectar
NEC $27,724,755 $0.336657 82,353,022 * $749 -0.03% 28.68% 17.37%
156
VTC
Vertcoin
VTC $27,446,032 $0.560676 48,951,697 $788,887 -0.09% -3.44% 4.10%
157
LAMB
Lambda
LAMB $27,438,059 $0.054876 500,000,000 * $6,259,685 1.10% 26.65% 150.25%
158
CND
Cindicator
CND $27,387,057 $0.018940 1,445,976,590 * $571,642 0.70% -5.81% 6.57%
159
MITH
Mithril
MITH $26,959,192 $0.052704 511,520,152 * $7,754,622 -0.22% -8.07% 11.35%
160
META
Metadium
META $26,861,043 $0.021568 1,245,430,304 * $1,055,342 -0.20% 2.78% -8.70%
161
NRG
Energi
NRG $26,329,794 $1.77 14,843,169 $263,398 -0.45% 6.81% 17.09%
162
CLAM
Clams
CLAM $26,307,249 $7.44 3,534,193 * $41,307 1.13% -0.28% 24.44%
163
TCT
TokenClub
TCT $26,069,225 $0.054150 481,425,335 * $999,642 0.14% 0.83% 30.20%
164
NEBL
Neblio
NEBL $25,938,262 $1.82 14,269,993 * $3,501,403 -3.98% 3.86% 17.01%
165
ABT
Arcblock
ABT $25,733,456 $0.261109 98,554,305 * $94,659,663 -0.72% 0.27% 38.54%
166
MDA
Moeda Loyalty...
MDA $25,030,942 $1.28 19,628,888 * $1,621,571 0.48% -2.98% 2.95%
167
NXS
Nexus
NXS $24,384,793 $0.408402 59,707,886 $383,806 0.30% -1.70% 1.70%
168
BFT
BnkToTheFuture
BFT $24,322,155 $0.038607 629,989,999 * $939,460 0.10% 5.91% 37.86%
169
GBC
Gold Bits Coin
GBC $23,999,680 $0.226479 105,968,611 * $23,729 0.10% -1.89% 16.38%
170
COSM
Cosmo Coin
COSM $23,474,671 $0.034996 670,780,889 * $6,259,045 0.38% -3.30% -3.01%
171
SXDT
Spectre.ai Di...
SXDT $23,418,766 $0.285339 82,073,519 * $5,592 0.45% 45.39% 48.56%
172
ANT
Aragon
ANT $23,366,712 $0.765793 30,513,088 * $206,421 5.48% 13.84% 33.78%
173
EVX
Everex
EVX $23,351,066 $1.04 22,375,000 * $6,479,156 0.45% -7.76% -12.96%
174
S4F
S4FE
S4F $23,132,287 $0.296825 77,932,512 * $119,024 -0.96% -2.03% 55.64%
175
REQ
Request
REQ $22,866,533 $0.031339 729,656,823 * $515,414 0.20% -4.49% 9.47%
176
TPAY
TokenPay
TPAY $22,801,154 $1.43 15,948,176 * $893,824 -0.72% -7.95% -18.67%
177
LBA
Cred
LBA $22,678,658 $0.044329 511,602,059 * $1,506,058 -0.77% -0.60% 19.52%
178
PART
Particl
PART $22,671,829 $2.81 8,069,480 * $39,117 0.00% 2.49% 23.46%
179
ANKR
Ankr Network
ANKR $22,493,323 $0.010174 2,210,758,610 * $6,589,776 0.44% -3.39% -23.11%
180
MTL
Metal
MTL $22,436,612 $0.512693 43,762,284 * $3,502,017 -0.21% -5.28% -2.13%
181
KAN
BitKan
KAN $22,394,214 $0.005824 3,845,410,977 * $1,552,480 1.23% -5.35% 22.96%
182
EDR
Endor Protocol
EDR $22,378,341 $0.030082 743,902,866 * $3,126,448 -0.03% -2.76% 4.67%
183
XPX
ProximaX
XPX $22,327,671 $0.003662 6,097,456,550 * $6,069,736 0.01% 5.57% 4.74%
184
STORM
Storm
STORM $22,290,235 $0.004012 5,555,381,609 * $3,100,995 0.12% -2.87% 11.61%
185
C20
CRYPTO20
C20 $22,170,726 $0.548772 40,400,631 * $36,857 -3.67% 0.76% 19.93%
186
INO
INO COIN
INO $21,928,398 $1.10 20,000,000 * $1,962,218 -1.15% 0.92% 13.74%
187
GO
GoChain
GO $21,901,561 $0.031268 700,447,261 * $3,112,227 -1.04% -1.99% 3.26%
188
HPB
High Performa...
HPB $21,661,523 $0.496597 43,619,949 * $2,397,492 0.24% -0.41% 14.39%
189
MAN
Matrix AI Net...
MAN $21,575,078 $0.143834 150,000,000 * $2,364,585 -4.68% -14.01% -5.24%
190
GRIN
Grin
GRIN $21,399,453 $2.99 7,147,980 $17,063,112 -0.13% -4.46% -6.01%
191
SKY
Skycoin
SKY $21,101,995 $1.41 15,000,000 * $2,438,334 0.53% -0.56% 13.77%
192
GNO
Gnosis
GNO $20,932,284 $18.95 1,104,590 * $1,631,059 7.58% 2.47% 17.38%
193
GTO
Gifto
GTO $20,787,117 $0.037508 554,212,222 * $12,018,350 0.37% -3.94% -0.27%
194
TEL
Telcoin
TEL $20,474,474 $0.000558 36,708,156,299 * $171,318 0.39% -6.62% -21.79%
195
SRN
SIRIN LABS Token
SRN $20,393,091 $0.041464 491,820,906 * $2,362,357 0.42% -6.37% 11.21%
196
SLT
Smartlands
SLT $20,361,972 $3.99 5,100,896 * $87,029 0.52% -7.36% -0.37%
197
SMT
SmartMesh
SMT $20,310,040 $0.014366 1,413,716,694 * $497,362 0.36% -0.96% 25.08%
198
REN
Ren
REN $20,254,777 $0.031485 643,319,902 * $1,271,514 0.10% -7.44% 23.26%
199
EDO
Eidoo
EDO $20,252,918 $0.692136 29,261,461 * $558,854 0.07% -2.62% -1.03%
200
IHT
IHT Real Esta...
IHT $20,174,302 $0.031304 644,466,044 * $8,095,030 -1.20% -18.58% 144.07%
201
ROX
Robotina
ROX $20,047,254 $0.070491 284,394,348 * $80,990 1.16% 7.91% 18.85%
202
TNB
Time New Bank
TNB $19,982,224 $0.007647 2,612,987,802 * $25,364,981 5.36% 10.93% 88.39%
203
SMART
SmartCash
SMART $19,965,124 $0.014121 1,413,859,298 $739,020 0.03% 1.09% 13.52%
204
UTT
United Trader...
UTT $19,886,021 $0.531620 37,406,479 * $1,769 4.03% -0.16% 28.33%
205
WGR
Wagerr
WGR $19,712,986 $0.108290 182,039,445 * $135,645 0.10% 4.49% 22.06%
206
FTM
Fantom
FTM $19,609,882 $0.015441 1,270,000,000 * $7,941,672 -0.12% -1.59% 30.18%
207
POE
Po.et
POE $19,488,324 $0.006203 3,141,592,653 * $1,744,918 -0.73% -4.88% 6.07%
208
ETHOS
Ethos
ETHOS $19,408,350 $0.198811 97,621,898 * $2,032,396 0.39% -2.12% 4.73%
209
GVT
Genesis Vision
GVT $19,193,788 $4.34 4,426,883 * $1,609,439 0.35% -2.72% -1.50%
210
AUTO
Cube
AUTO $18,954,058 $0.002798 6,774,940,000 * $85,337 -0.03% -2.99% 2.37%
211
CWV
CWV Chain
CWV $18,848,980 $0.005947 3,169,551,903 * $1,176,675 -1.29% 5.52% 19.95%
212
EMC2
Einsteinium
EMC2 $18,796,912 $0.086001 218,565,912 $5,925,797 1.50% 11.21% 33.31%
213
FSN
Fusion
FSN $18,790,340 $0.629443 29,852,345 * $664,119 0.26% 5.55% 27.95%
214
XAS
Asch
XAS $18,779,255 $0.201159 93,355,331 * $8,139,585 -2.16% -5.60% 60.24%
215
RDN
Raiden Networ...
RDN $18,422,875 $0.364132 50,593,936 * $1,677,185 -0.20% -3.93% -1.79%
216
BCV
BitCapitalVendor
BCV $18,391,287 $0.024167 761,000,000 * $340,862 -1.66% -13.31% 18.46%
217
QSP
Quantstamp
QSP $18,333,911 $0.029699 617,314,171 * $337,179 -0.19% -2.28% 13.87%
218
IGNIS
Ignis
IGNIS $17,882,818 $0.023495 761,143,950 * $517,221 -0.82% -0.40% 14.99%
219
DCN
Dentacoin
DCN $17,842,222 $0.000055 326,822,211,298 * $773,812 -2.54% 10.83% 19.96%
220
WABI
Tael
WABI $17,770,049 $0.317351 55,994,914 * $737,836 0.44% -4.40% -4.74%
221
OST
OST
OST $17,717,416 $0.029903 592,486,393 * $1,227,467 0.21% -4.59% 3.34%
222
UNO
Unobtanium
UNO $17,449,518 $87.16 200,210 $2,715 0.05% -0.10% 13.61%
223
TKN
TokenCard
TKN $17,433,094 $0.595076 29,295,595 * $11,997 -0.20% -2.30% 3.05%
224
CHX
Own
CHX $17,362,305 $0.226638 76,608,117 * $2,739,589 1.32% -0.78% 12.76%
225
BLZ
Bluzelle
BLZ $17,361,634 $0.084412 205,678,035 * $4,570,049 -0.04% -7.15% 29.98%
226
BZNT
Bezant
BZNT $17,340,259 $0.029337 591,072,815 * $832,644 -2.99% -13.57% -17.17%
227
FET
Fetch
FET $17,332,930 $0.212564 81,542,294 * $25,811,300 -1.05% 5.50% 6.20%
228
DATA
Streamr DATAcoin
DATA $17,252,939 $0.025479 677,154,514 * $545,119 0.17% -1.89% 8.57%
229
DDD
Scry.info
DDD $17,239,732 $0.039176 440,057,074 * $1,721,408 -0.13% 3.61% 12.23%
230
DTR
Dynamic Tradi...
DTR $17,180,329 $0.013828 1,242,469,290 * $1,355 0.44% 7.52% 3.73%
231
IQ
Everipedia
IQ $17,147,959 $0.003805 4,506,302,133 * $6,810,658 -3.61% -1.39% 17.38%
232
CVT
CyberVein
CVT $16,677,730 $0.015728 1,060,404,496 * $306,364 0.97% -1.92% 3.95%
233
RUFF
Ruff
RUFF $16,581,362 $0.016911 980,500,000 * $1,186,595 0.66% -6.63% 10.21%
234
SALT
SALT
SALT $16,552,483 $0.206175 80,283,637 * $817,529 -0.56% -9.89% 9.98%
235
DBC
DeepBrain Chain
DBC $16,438,659 $0.005137 3,200,000,000 * $1,572,161 0.93% -10.56% 48.97%
236
UTK
UTRUST
UTK $16,408,689 $0.036464 450,000,000 * $371,356 0.17% 3.62% 37.98%
237
FLO
FLO
FLO $16,400,770 $0.108916 150,582,237 $31,304 -0.56% -3.04% 40.94%
238
MDS
MediShares
MDS $16,367,865 $0.015331 1,067,640,901 * $291,965 0.15% -8.00% 10.72%
239
RNT
OneRoot Network
RNT $16,202,593 $0.057828 280,184,929 * $3,844,974 -0.41% -1.68% -10.04%
240
PLC
PLATINCOIN
PLC $16,084,417 $22.98 700,000 * $4,604,580 2.72% 7.14% -1.72%
241
NAV
NavCoin
NAV $16,078,879 $0.248230 64,774,026 * $337,738 0.59% -4.87% 6.83%
242
HYC
HYCON
HYC $16,055,679 $0.008962 1,791,431,016 $1,013,402 -1.77% -2.59% 10.66%
243
SCC
STEM CELL COIN
SCC $15,933,113 $0.049689 320,658,118 * $82,285 -7.81% -36.38% -16.55%
244
EKT
EDUCare
EKT $15,904,920 $0.024469 650,000,000 * $3,647,731 3.03% -4.27% 301.17%
245
MEDX
MediBloc [ERC20]
MEDX $15,876,252 $0.004918 3,228,331,694 * $1,192,259 -2.26% 1.27% 21.30%
246
BLOCK
Blocknet
BLOCK $15,834,668 $2.77 5,710,817 * $5,854 0.06% -0.60% 17.30%
247
NKN
NKN
NKN $15,805,230 $0.045158 350,000,000 * $576,002 -2.51% -8.89% -1.61%
248
HYN
Hyperion
HYN $15,560,705 $0.049124 316,765,917 * $1,057,890 -0.02% 6.46% 26.16%
249
PPC
Peercoin
PPC $15,554,346 $0.614736 25,302,485 $263,873 0.85% -0.33% 15.77%
250
RCN
Ripio Credit ...
RCN $15,331,019 $0.030625 500,610,593 * $1,430,253 0.35% -1.03% 0.30%
251
SWFTC
SwftCoin
SWFTC $15,323,114 $0.004210 3,639,990,384 * $12,655,424 1.28% -20.16% 188.88%
252
VIA
Viacoin
VIA $15,156,480 $0.655123 23,135,324 $2,004,549 2.66% 4.89% 13.29%
253
CS
Credits
CS $15,145,993 $0.095820 158,066,471 * $2,450,041 0.20% -1.40% -8.19%
254
EMC
Emercoin
EMC $15,036,696 $0.344340 43,668,165 $168,551 -0.19% 1.73% 10.72%
255
QRL
Quantum Resis...
QRL $15,009,991 $0.221809 67,670,718 $581,022 -0.54% 15.38% 35.84%
256
DTA
DATA
DTA $14,791,983 $0.001774 8,337,493,344 * $6,037,648 0.30% -15.16% 21.56%
257
ACT
Achain
ACT $14,687,346 $0.016927 867,671,200 * $2,506,745 0.68% -6.62% 26.98%
258
TKY
THEKEY
TKY $14,612,580 $0.002888 5,060,038,287 * $259,081 -2.28% 1.45% 24.93%
259
MOC
Moss Coin
MOC $14,529,371 $0.061523 236,161,616 * $730,049 0.17% -1.75% -0.27%
260
NMC
Namecoin
NMC $14,516,807 $0.985099 14,736,400 $17,537 -0.79% 0.87% 18.70%
261
CRPT
Crypterium
CRPT $14,398,556 $0.172551 83,445,082 * $106,034 0.79% -1.71% 11.73%
262
PRS
PressOne
PRS $14,173,193 $0.054160 261,692,588 * $575,846 0.05% -1.15% 8.43%
263
XYO
XYO
XYO $14,095,657 $0.002431 5,797,144,390 * $67,904 0.75% -3.11% -3.13%
264
ICN
Iconomi
ICN $14,091,514 $0.142439 98,930,340 * $996 0.14% 0.45% 12.70%
265
GTC
Game.com
GTC $14,068,690 $0.018476 761,444,190 * $18,492,628 -0.14% -12.50% 65.80%
266
B2G
Bitcoiin
B2G $13,725,870 $0.271828 50,494,640 $587,323 -0.27% -1.15% 22.49%
267
ITC
IoT Chain
ITC $13,703,406 $0.191871 71,419,839 * $3,071,658 0.18% -15.95% 14.25%
268
BCO
BridgeCoin
BCO $13,633,689 $0.504951 27,000,000 * $5,759 0.10% -1.62% 50.08%
269
NCASH
Nucleus Vision
NCASH $13,523,539 $0.002345 5,766,462,342 * $888,623 1.41% -1.54% 18.55%
270
VIBE
VIBE
VIBE $13,522,837 $0.051994 260,082,596 * $330,972 -0.28% -2.31% 6.26%
271
AERGO
Aergo
AERGO $13,485,073 $0.445058 30,299,609 * $7,193,469 -0.47% -1.21% 12.31%
272
ZCL
ZClassic
ZCL $13,465,233 $2.13 6,324,150 $125,774 0.05% -0.76% 9.09%
273
LEND
ETHLend
LEND $13,250,354 $0.011880 1,115,389,877 * $1,780,545 0.98% 2.46% 14.26%
274
APIS
APIS
APIS $13,224,278 $0.002714 4,873,324,621 * $315,455 -0.45% 26.19% 24.26%
275
PRO
Propy
PRO $13,071,907 $0.229307 57,006,067 * $233,184 0.09% -6.29% 13.19%
276
DROP
Dropil
DROP $13,021,123 $0.000574 22,697,456,061 * $66,184 0.03% -0.69% 24.84%
277
EDG
Edgeless
EDG $12,899,566 $0.110208 117,046,967 * $99,539 -0.03% 1.10% 8.38%
278
TRIO
Tripio
TRIO $12,759,391 $0.003866 3,300,000,000 * $6,184,769 -4.41% -22.02% 55.47%
279
LOC
LockTrip
LOC $12,744,572 $0.852356 14,952,163 * $104,487 0.57% 0.33% 8.49%
280
CREDO
Credo
CREDO $12,725,287 $0.023141 549,891,703 * $1,344 0.19% -13.24% 12.32%
281
ADX
AdEx
ADX $12,660,672 $0.172417 73,430,701 * $613,544 -0.11% -3.93% 5.26%
282
DMT
DMarket
DMT $12,655,498 $0.252021 50,216,064 * $1,874,110 -0.15% -4.46% 3.05%
283
SDA
SDChain
SDA $12,649,192 $0.008433 1,499,999,978 * $65,141 0.63% 6.95% 42.75%
284
NMR
Numeraire
NMR $12,638,744 $9.37 1,349,328 * $60,940 -3.99% -3.90% 9.73%
285
PHX
Red Pulse Pho...
PHX $12,448,227 $0.015005 829,588,687 * $1,165,899 0.08% -2.33% 5.39%
286
NOAH
Noah Coin
NOAH $12,311,460 $0.000377 32,687,957,978 * $341,195 0.05% -8.56% 16.00%
287
ZIP
Zipper
ZIP $12,236,307 $0.000755 16,199,999,812 * $3,031,030 -0.23% -6.30% 3.55%
288
SOC
All Sports
SOC $12,210,954 $0.008141 1,499,865,882 * $1,390,505 0.49% -8.96% 21.66%
289
SNM
SONM
SNM $12,194,214 $0.033910 359,600,000 * $334,430 0.70% -2.55% 12.61%
290
LRN
Loopring [NEO]
LRN $11,983,505 $0.105486 113,602,931 * $327,870 0.79% -9.29% 28.12%
291
XDN
DigitalNote
XDN $11,909,959 $0.001719 6,928,822,446 $688,067 3.20% 2.12% 17.22%
292
EVR
Everus
EVR $11,831,899 $0.025883 457,121,994 * $5,273 0.30% 120.54% 6.82%
293
PMA
PumaPay
PMA $11,799,583 $0.000522 22,626,131,265 * $400,300 0.09% 0.19% 7.51%
294
CNN
Content Neutr...
CNN $11,758,259 $0.000301 39,035,223,816 * $2,102,365 2.67% -18.88% 37.24%
295
MLN
Melon
MLN $11,606,615 $9.78 1,186,787 * $35,880 0.11% 2.77% 3.93%
296
INS
Insolar
INS $11,578,742 $0.356269 32,500,000 * $913,273 -0.13% -5.29% 8.31%
297
UBQ
Ubiq
UBQ $11,520,726 $0.270382 42,609,099 $11,136 -1.01% -1.18% 21.70%
298
PTON
PTON
PTON $11,462,062 $0.001371 8,362,598,940 * $877,502 0.17% 15.24% -28.37%
299
VEE
BLOCKv
VEE $11,404,056 $0.004887 2,333,613,594 * $74,688 0.07% -0.23% 0.53%
300
SCRL
SCRL
SCRL $11,374,459 $0.070511 161,315,049 * $145,379 0.00% 2.92% 29.16%
301
SNGLS
SingularDTV
SNGLS $11,371,953 $0.018953 600,000,000 * $478,112 0.69% -3.06% -1.89%
302
HUM
Humanscape
HUM $11,345,564 $0.000319 35,543,994,007 * $80,445 -0.01% 2.85% 12.12%
303
VITE
VITE
VITE $11,324,036 $0.027276 415,162,655 * $463,033 0.06% -8.35% 18.26%
304
CSC
CasinoCoin
CSC $11,242,576 $0.000313 35,973,085,511 * $9,061 0.06% 1.39% 31.91%
305
DLT
Agrello
DLT $11,215,185 $0.130441 85,978,873 * $1,406,937 4.78% 2.05% 1.95%
306
SOLVE
SOLVE
SOLVE $11,195,850 $0.053188 210,496,778 * $722,735 1.05% -4.21% -9.84%
307
TRAC
OriginTrail
TRAC $11,173,668 $0.039147 285,429,820 * $74,655 -0.31% -8.88% 12.27%
308
PZM
PRIZM
PZM $11,129,269 $0.211974 52,502,900 * $46,690 -4.06% -1.65% -31.21%
309
BHP
BHPCoin
BHP $11,077,349 $1.21 9,143,810 * $3,266,502 0.63% 0.17% 27.73%
310
SPND
Spendcoin
SPND $11,012,615 $0.076111 144,691,173 * $2,831,791 1.44% -9.24% -29.57%
311
BAY
BitBay
BAY $10,993,672 $0.010862 1,012,146,906 * $72,047 -0.98% -1.91% 17.68%
312
LYM
Lympo
LYM $10,707,994 $0.012953 826,672,989 * $833,042 -1.68% -9.57% 46.67%
313
BEAM
Beam
BEAM $10,637,074 $0.785409 13,543,360 $6,671,919 -0.09% -4.61% -8.64%
314
BITCNY
bitCNY
BITCNY $10,594,291 $0.146087 72,520,600 * $214,829,495 0.18% -0.69% -2.25%
315
DX
DxChain Token
DX $10,579,176 $0.000291 36,325,346,425 * $377,355 -1.96% 0.40% 18.62%
316
DNT
district0x
DNT $10,495,536 $0.017493 600,000,000 * $863,071 0.59% -1.61% 6.28%
317
MET
Metronome
MET $10,427,422 $1.15 9,058,676 * $480,697 0.07% 2.15% 22.12%
318
RHOC
RChain
RHOC $10,423,179 $0.027885 373,789,868 * $332,444 -4.77% -3.14% -1.01%
319
XSN
Stakenet
XSN $10,389,729 $0.128218 81,031,636 * $76,829 0.76% 1.94% 6.62%
320
LEO
LEOcoin
LEO $10,316,753 $0.085255 121,010,421 * $1,316,390 0.12% 1.21% -18.32%
321
PEPECASH
Pepe Cash
PEPECASH $10,287,842 $0.014657 701,884,009 * $19,862 -1.07% 3.11% 4.77%
322
MGO
MobileGo
MGO $10,254,186 $0.102545 99,996,877 * $84,948 0.02% 2.07% -4.04%
323
KEY
Selfkey
KEY $10,153,133 $0.003540 2,868,184,469 * $948,220 -0.09% -2.34% 10.90%
324
BBR
Boolberry
BBR $10,126,339 $0.810769 12,489,790 $5,432 -0.33% 10.59% 43.41%
325
SUB
Substratum
SUB $10,106,511 $0.026386 383,021,000 * $12,210 -0.19% -3.47% 48.52%
327
TEN
Tokenomy
TEN $10,057,047 $0.050285 200,000,000 * $272,226 -0.77% 0.40% 6.41%
328
AMB
Ambrosus
AMB $10,055,590 $0.069545 144,590,975 * $1,579,530 0.03% -5.40% 0.24%
329
MED
MediBloc [QRC20]
MED $9,929,014 $0.003347 2,966,384,100 * $11,840 -0.11% -0.62% 8.23%
330
PRG
Paragon
PRG $9,859,551 $0.151834 64,936,534 * $30,139 -0.18% 1.42% 54.45%
331
JNT
Jibrel Network
JNT $9,818,326 $0.058042 169,159,957 * $188,740 -0.96% -5.50% 9.07%
332
WPR
WePower
WPR $9,797,598 $0.016518 593,146,507 * $1,161,208 0.20% 0.25% 15.31%
333
BTCP
Bitcoin Private
BTCP $9,740,237 $0.471556 20,655,519 $102,228 -8.76% -10.92% 36.76%
334
TNT
Tierion
TNT $9,736,547 $0.022723 428,481,269 * $659,688 -0.08% -3.11% 4.93%
335
SBD
Steem Dollars
SBD $9,682,010 $1.05 9,190,498 * $851,546 -0.48% -1.69% 6.47%
336
BTU
BTU Protocol
BTU $9,667,509 $0.193311 50,010,247 * $27,161 2.49% -6.38% -8.54%
337
FOAM
FOAM
FOAM $9,621,583 $0.034983 275,036,964 * $81,022 -0.25% 6.52% 20.15%
338
DEX
DEX
DEX $9,602,929 $0.050135 191,542,291 * $7,639,918 1.76% 80.55% 104.73%
339
POA
POA Network
POA $9,448,209 $0.039082 241,752,023 * $559,400 1.56% -5.14% 0.64%
340
COSS
COSS
COSS $9,427,828 $0.078978 119,372,705 * $150,507 -0.22% -6.03% -8.58%
341
XWC
WhiteCoin
XWC $9,426,201 $0.037677 250,183,629 * $250,057 0.23% -4.85% 18.33%
342
CNUS
CoinUs
CNUS $9,423,630 $0.027717 340,000,000 * $546,826 -0.15% 5.52% -12.84%
343
BURST
Burst
BURST $9,423,224 $0.004636 2,032,793,928 $32,895 0.70% 2.01% 16.28%
344
AMO
AMO Coin
AMO $9,405,657 $0.001048 8,972,250,815 * $2,880 -0.05% 11.02% 19.26%
345
LBC
LBRY Credits
LBC $9,382,435 $0.042037 223,193,864 $62,104 1.13% 10.03% 28.64%
346
PRE
Presearch
PRE $9,338,104 $0.060246 155,000,000 * $45,217 -0.94% -2.09% -19.73%
347
ARN
Aeron
ARN $9,256,232 $0.487170 19,000,000 * $2,533,856 0.36% -1.39% -0.42%
348
PLR
Pillar
PLR $9,210,168 $0.035513 259,348,201 * $14,912 -6.06% -6.08% 15.96%
349
NLG
Gulden
NLG $9,196,040 $0.021614 425,474,437 $11,187 0.22% 1.16% 11.02%
350
TIOX
Trade Token X
TIOX $9,130,526 $0.103120 88,543,136 * $9,446 3.04% 8.51% 32.75%
351
APPC
AppCoins
APPC $9,101,080 $0.090961 100,054,312 * $573,946 0.40% -5.32% 3.46%
352
KAT
Kambria
KAT $9,093,701 $0.007390 1,230,544,848 * $395,770 -6.58% -5.36% 15.52%
353
GAME
GameCredits
GAME $9,092,902 $0.130203 69,836,100 $143,094 -1.04% 0.19% 0.38%
354
PBT
Primalbase Token
PBT $9,078,881 $7263.10 1,250 * $166,147 33.44% -19.25% -28.94%
355
CZR
CanonChain
CZR $9,045,133 $0.017186 526,318,729 * $870,046 -0.43% -5.18% 27.81%
356
PASC
Pascal Coin
PASC $9,019,921 $0.350847 25,709,000 $115,613 -0.34% 1.44% 38.12%
357
INCNT
Incent
INCNT $9,011,870 $0.195840 46,016,573 * $6,962 0.10% 0.23% 23.07%
358
SAFEX
Safe Exchange...
SAFEX $9,006,446 $0.005836 1,543,157,590 * $1,741 0.10% -0.34% 15.74%
359
MTH
Monetha
MTH $8,980,590 $0.027996 320,778,023 * $1,025,368 0.43% 3.20% 22.99%
360
ATX
Aston
ATX $8,972,287 $0.010889 824,000,000 * $1,085 0.10% 16.51% 24.47%
361
RFR
Refereum
RFR $8,914,636 $0.002444 3,646,860,869 * $2,946,447 -0.21% -4.02% 11.59%
362
CVNT
Content Value...
CVNT $8,887,097 $0.020971 423,789,976 * $5,214,965 -4.93% -11.05% 2.23%
363
NET
NEXT
NET $8,827,238 $0.730236 12,088,194 * $4,149,055 0.36% -2.49% -35.20%
364
ORME
Ormeus Coin
ORME $8,809,677 $0.245361 35,904,998 * $290,927 0.32% -2.64% -20.86%
365
PNT
Penta
PNT $8,786,182 $0.000430 20,415,607,908 * $1,202,921 -2.67% -22.45% 52.86%
366
LOKI
Loki
LOKI $8,679,952 $0.239049 36,310,297 $18,205 0.11% 2.16% 30.28%
367
ZRC
ZrCoin
ZRC $8,586,677 $2.16 3,979,766 * $37,502 0.16% -1.50% 0.36%
368
GNX
Genaro Network
GNX $8,422,874 $0.034505 244,105,262 $452,835 0.41% -7.18% 33.85%
369
CDT
Blox
CDT $8,414,858 $0.012474 674,579,184 * $830,372 0.47% -5.35% 16.46%
370
ECA
Electra
ECA $8,391,171 $0.000294 28,517,275,966 $29,192 0.97% 8.90% 4.21%
371
MXC
Machine Xchan...
MXC $8,310,588 $0.010395 799,489,740 * $3,280,439 -1.73% -9.62% 48.07%
372
FUEL
Etherparty
FUEL $8,267,711 $0.013608 607,548,225 * $20,722,057 0.11% 2.39% 4.77%
373
MOBI
Mobius
MOBI $8,242,691 $0.016003 515,082,884 * $69,159 -0.22% -1.54% 6.72%
374
HYDRO
Hydro
HYDRO $8,184,325 $0.001956 4,183,815,002 * $552,074 -0.74% 0.54% 25.76%
375
WCT
Waves Communi...
WCT $8,172,748 $0.820180 9,964,577 * $286,650 0.24% 17.27% 79.97%
376
BZ
Bit-Z Token
BZ $8,102,585 $0.180438 44,905,137 * $8,642,145 -0.04% -4.52% 27.32%
377
GOT
ParkinGo
GOT $8,073,879 $0.648260 12,454,692 * $9,605 -0.02% -0.20% -1.17%
378
TRTL
TurtleCoin
TRTL $7,992,860 $0.000197 40,546,184,474 $242,144 -1.48% 2.35% 36.03%
379
CPC
CPChain
CPC $7,938,551 $0.021070 376,765,852 * $718,538 -1.98% 20.41% 12.26%
380
XPM
Primecoin
XPM $7,924,003 $0.291429 27,190,210 $180,829 2.44% -4.46% -2.01%
381
LCC
Litecoin Cash
LCC $7,880,280 $0.012737 618,695,707 $143,567 -2.95% 0.85% 19.22%
382
DBET
DecentBet
DBET $7,859,864 $0.041718 188,404,143 * $6,947 0.32% 2.14% -7.03%
383
YOYOW
YOYOW
YOYOW $7,827,154 $0.026091 299,999,899 * $1,368,028 0.31% -5.22% 10.38%
384
NIX
NIX
NIX $7,791,700 $0.180759 43,105,378 $99,943 1.37% 11.14% 19.20%
385
PI
PCHAIN
PI $7,772,940 $0.013891 559,552,865 * $534,712 0.37% 0.05% -1.81%
386
DERO
Dero
DERO $7,735,791 $1.11 6,965,829 $82,616 -2.94% -1.82% 11.45%
387
SLS
SaluS
SLS $7,705,520 $7.61 1,012,265 * $1,637 1.64% 1.74% 8.62%
388
GRID
Grid+
GRID $7,692,279 $0.196049 39,236,491 * $3,831 -0.04% 42.79% -1.27%
389
NIM
Nimiq
NIM $7,597,709 $0.002122 3,579,965,289 $129,597 -1.58% 0.85% 17.37%
390
INT
Internet Node...
INT $7,583,842 $0.026799 282,990,438 * $1,266,466 -1.49% -1.69% 17.95%
391
AU
AurumCoin
AU $7,535,684 $25.26 298,291 $10,171 0.07% 1.39% 26.03%
392
VIB
Viberate
VIB $7,509,294 $0.040686 184,568,129 * $5,989,120 -0.12% 4.37% 14.88%
393
SEELE
Seele
SEELE $7,461,168 $0.010890 685,125,879 * $755,544 -7.90% -8.93% 9.75%
394
EVN
EvenCoin
EVN $7,428,151 $0.360317 20,615,582 * $811,553 -0.30% -2.03% 16.44%
395
DAPS
DAPS Token
DAPS $7,364,618 $0.000140 52,586,828,002 * $43,791 1.50% -6.24% 11.59%
396
XCP
Counterparty
XCP $7,336,710 $2.80 2,615,693 * $5,681 0.09% 2.44% 29.73%
397
BTO
Bottos
BTO $7,334,583 $0.013434 545,990,153 * $804,381 -0.77% -5.58% 35.09%
398
TUBE
BitTube
TUBE $7,241,209 $0.049463 146,397,181 $129,174 -1.73% 0.28% 34.64%
399
DOCK
Dock
DOCK $7,240,032 $0.016404 441,363,021 * $2,515,857 0.30% -11.90% 17.78%
400
BLK
BlackCoin
BLK $7,223,268 $0.115217 62,692,707 * $63,183 4.71% -7.08% 37.89%
401
PLY
PlayCoin [ERC20]
PLY $7,218,477 $0.039950 180,689,167 * $5,690,203 -4.61% 21.21% 76.84%
402
MDT
Measurable Da...
MDT $7,216,791 $0.013807 522,684,069 * $2,211,606 -3.83% 27.06% 36.56%
403
AST
AirSwap
AST $7,151,714 $0.047678 150,000,000 * $914,200 0.34% -4.01% 0.69%
404
SINS
SafeInsure
SINS $7,151,232 $3.39 2,111,986 * $746,367 1.10% -0.37% 3.23%
405
BCPT
BlockMason Cr...
BCPT $7,059,388 $0.060774 116,158,667 * $863,050 1.10% -4.87% 16.16%
406
QCH
QChi
QCH $6,999,225 $0.235804 29,682,444 * $165,124 0.21% -2.14% 3.63%
407
VITAE
Vitae
VITAE $6,967,856 $0.481386 14,474,576 $3,485 0.28% 2.04% 3.48%
408
CPT
Cryptaur
CPT $6,938,424 $0.000924 7,507,391,634 * $13,356 0.02% 0.67% 13.16%
409
LUN
Lunyr
LUN $6,880,065 $2.99 2,297,853 * $1,128,761 -0.20% -5.48% 1.28%
410
XSPEC
Spectrecoin
XSPEC $6,844,620 $0.309625 22,106,147 * $7,888 2.24% -7.26% 76.20%
411
B2B
B2BX
B2B $6,823,237 $0.411295 16,589,646 * $251,000 0.51% -0.79% 32.25%
412
INK
Ink
INK $6,814,646 $0.014690 463,910,527 * $3,365,107 4.11% 4.35% 55.88%
413
BPT
Blockport
BPT $6,805,276 $0.128715 52,870,933 * $430,520 -2.69% 3.88% 7.34%
414
GEN
DAOstack
GEN $6,784,634 $0.175065 38,755,043 * $47,656 3.79% 13.58% 39.80%
415
CHSB
SwissBorg
CHSB $6,763,814 $0.011746 575,821,133 * $51,409 0.48% 2.12% 20.20%
416
UTNP
Universa
UTNP $6,738,719 $0.003645 1,848,760,649 * $60,441 1.30% -0.08% 17.70%
417
EVN
Envion
EVN $6,737,093 $0.060493 111,368,894 * $2,903 -0.02% -4.70% -14.82%
418
IOG
Playgroundz
IOG $6,704,547 $0.234875 28,545,120 * $15,623 0.10% 0.29% 25.80%
419
MER
Mercury
MER $6,688,893 $0.066889 100,000,000 * $1,244,413 1.22% 5.49% 15.55%
420
NPX
NaPoleonX
NPX $6,686,312 $0.305943 21,854,750 * $92,235 2.38% 6.36% 22.28%
421
POT
PotCoin
POT $6,664,084 $0.030020 221,984,887 $14,178 0.06% 6.29% 31.23%
422
BOS
BOScoin
BOS $6,655,687 $0.012169 546,923,847 * $48,690 -0.57% -2.42% -27.62%
423
FTC
Feathercoin
FTC $6,649,999 $0.028513 233,227,400 $385,182 3.66% -17.27% 67.15%
424
MRPH
Morpheus.Network
MRPH $6,646,097 $0.213677 31,103,405 * $723,547 -0.24% -3.65% 14.02%
425
EOSDAC
eosDAC
EOSDAC $6,519,746 $0.009867 660,755,177 * $362,836 -1.84% 14.94% 46.76%
426
FOTA
Fortuna
FOTA $6,463,522 $0.013466 479,997,016 * $986,321 -5.78% -8.07% -4.29%
427
MTC
doc.com Token
MTC $6,435,271 $0.011754 547,517,811 * $145,201 -2.85% 0.92% 7.98%
428
BTX
Bitcore
BTX $6,403,685 $0.381627 16,779,966 $159,723 0.73% 1.82% 23.34%
429
HOT
Hydro Protocol
HOT $6,354,963 $0.009053 702,000,000 * $748,770 -1.40% 24.41% 65.16%
430
AEON
Aeon
AEON $6,273,181 $0.396248 15,831,459 $3,946 0.60% 1.20% 21.90%
431
AURA
Aurora DAO
AURA $6,272,369 $0.033716 186,037,902 * $7,146 -0.05% 4.37% 20.49%
432
IOC
I/O Coin
IOC $6,268,887 $0.361125 17,359,306 * $12,232 -1.35% -3.61% 43.21%
433
USDS
StableUSD
USDS $6,237,280 $1.00 6,235,839 * $1,735,054 -0.12% -0.26% -0.36%
434
AGVC
AgaveCoin
AGVC $6,236,056 $0.015965 390,619,593 * $2,757 0.10% -0.36% 194.18%
435
LINA
LINA
LINA $6,155,456 $0.032871 187,260,191 * $2,948 0.76% 0.14% 11.93%
436
KCASH
Kcash
KCASH $6,150,731 $0.013806 445,499,073 * $2,301,342 -0.52% -12.62% 30.07%
437
SWM
Swarm
SWM $6,136,844 $0.078037 78,639,972 * $143,485 -0.81% 1.83% 0.49%
438
IPC
IPChain
IPC $6,133,931 $0.079809 76,857,649 * $246,964 -0.38% 6.20% 22.12%
439
PST
Primas
PST $6,133,798 $0.116407 52,692,565 * $1,659,573 -1.38% -5.60% -15.68%
440
SSP
Smartshare
SSP $6,111,482 $0.001317 4,639,918,911 * $2,484,555 -2.67% -11.45% 39.42%
441
ATN
ATN
ATN $6,100,351 $0.072363 84,302,524 * $120,236 -0.52% 0.64% 30.05%
442
CCCX
Clipper Coin
CCCX $6,014,447 $0.003063 1,963,641,296 * $12,348 0.83% 0.23% 15.08%
443
1ST
FirstBlood
1ST $6,010,529 $0.070251 85,558,371 * $8,568 1.75% -5.66% 51.39%
444
SNC
SunContract
SNC $6,006,848 $0.048953 122,707,503 * $4,330,931 -0.94% -20.36% 122.55%
445
XHI
HiCoin
XHI $6,005,718 $0.001354 4,434,602,828 $14,147 4.08% 46.67% 584.73%
446
MWAT
Restart Energ...
MWAT $5,982,253 $0.013213 452,750,000 * $33,351 1.24% 3.41% -0.89%
447
ADT
adToken
ADT $5,970,913 $0.008012 745,200,000 * $659,688 0.26% -2.84% 6.12%
448
STACS
STACS
STACS $5,859,794 $0.011687 501,412,685 * $37,467 -5.06% 19.23% 23.65%
449
LINDA
Linda
LINDA $5,835,398 $0.000468 12,460,832,957 $2,946 6.76% 10.87% 44.50%
450
ZPT
Zeepin
ZPT $5,752,450 $0.011505 500,000,000 * $365,083 3.81% 9.72% 31.71%
451
EBC
EBCoin
EBC $5,690,591 $0.001521 3,741,368,086 * $42,472 -0.11% 5.70% 23.48%
452
SNPC
SnapCoin
SNPC $5,678,636 $0.013526 419,836,550 * $57,554 1.14% -21.94% -12.19%
453
SHIFT
Shift
SHIFT $5,650,759 $0.434534 13,004,169 * $17,810 -0.71% -0.86% 23.05%
454
SPHR
Sphere
SPHR $5,645,216 $0.452184 12,484,344 * $205,461 0.07% 4.51% 2.70%
455
NPLC
Plus-Coin
NPLC $5,630,896 $0.010255 549,107,336 * $3,021 0.20% -2.72% 5.52%
456
CLO
Callisto Network
CLO $5,604,672 $0.003861 1,451,519,785 $69,851 -0.10% -1.74% 6.33%
457
DCT
DECENT
DCT $5,572,398 $0.108611 51,306,089 * $565,120 -0.18% 2.96% 41.57%
458
DEC
Darico Ecosys...
DEC $5,542,418 $0.107528 51,543,807 * $15,375 -1.04% 3.13% 1.61%
459
MIR
MIR COIN
MIR $5,532,282 $0.008922 620,041,495 $385,145 3.95% -10.78% 8.88%
460
OAX
OAX
OAX $5,504,331 $0.220092 25,009,250 * $1,198,165 0.36% -2.54% -5.08%
461
LYL
LoyalCoin
LYL $5,427,215 $0.001014 5,353,626,190 * $614,904 -4.57% 3.01% 17.64%
462
PLBT
Polybius
PLBT $5,399,759 $1.36 3,969,565 * $7,452 3.79% 3.91% 0.71%
463
EDRC
EDRCoin
EDRC $5,366,394 $1.83 2,931,224 * $156,789 2.27% -3.27% 0.87%
464
WINGS
Wings
WINGS $5,334,782 $0.055320 96,435,286 * $15,182 0.48% 0.81% 15.35%
465
POLIS
Polis
POLIS $5,316,646 $0.847384 6,274,188 $20,202 -4.73% 5.62% 1.16%
466
CAS
Cashaa
CAS $5,280,178 $0.007180 735,355,312 * $194,331 0.54% -3.91% -4.25%
467
DPY
Delphy
DPY $5,213,007 $0.095784 54,424,577 * $643,387 -0.08% -4.45% 31.44%
468
CHAT
ChatCoin
CHAT $5,209,946 $0.007551 690,000,640 * $795,706 -1.82% -12.18% 77.22%
469
LGO
LGO Exchange
LGO $5,198,479 $0.039189 132,650,087 * $17,940 0.09% 2.71% -0.93%
470
ONOT
ONOToken
ONOT $5,197,782 $0.000324 16,041,105,698 * $835,321 -1.53% 3.25% 9.04%
471
BEET
Beetle Coin
BEET $5,177,601 $0.028647 180,737,763 $69,729 1.53% 25.34% 1.65%
472
VRC
VeriCoin
VRC $5,171,775 $0.163563 31,619,431 $534,265 -0.76% 5.39% 55.93%
473
UPP
Sentinel Prot...
UPP $5,141,970 $0.017421 295,157,535 * $1,130,178 0.20% -2.55% 7.75%
474
SNX
Synthetix Net...
SNX $5,069,774 $0.068191 74,346,667 * $44,597 -0.18% 1.80% 36.71%
475
KICK
KickCoin
KICK $5,041,060 $0.005728 880,125,046 * $823,593 0.05% -7.64% 36.93%
476
BMX
BitMart Token
BMX $5,007,278 $0.039684 126,177,290 * $3,204,599 0.32% 10.75% 28.88%
477
COB
Cobinhood
COB $4,994,471 $0.012295 406,207,382 * $20,792 -3.31% -2.42% 9.90%
478
XMX
XMax
XMX $4,984,102 $0.000455 10,956,780,323 * $1,519,312 3.44% -14.07% 112.45%
479
LET
LinkEye
LET $4,981,671 $0.008303 600,000,000 * $7,095,772 6.79% 14.41% 54.13%
480
MRK
MARK.SPACE
MRK $4,976,564 $0.006517 763,655,757 * $116,901 0.03% 7.76% 18.86%
481
CV
carVertical
CV $4,975,492 $0.000645 7,719,583,939 * $24,854 -0.91% -1.76% 35.77%
482
GSC
Global Social...
GSC $4,967,771 $0.009239 537,670,162 * $691,621 2.01% -7.82% 92.26%
483
SPC
SpaceChain
SPC $4,951,554 $0.009597 515,923,518 * $385,219 4.32% 0.68% 9.29%
484
BOX
BOX Token
BOX $4,938,773 $0.049608 99,555,730 * $4,046,194 0.22% 2.49% 31.43%
485
CPX
Apex
CPX $4,909,418 $0.010697 458,936,030 * $102,750 -1.46% -2.93% 6.98%
486
ZCN
0Chain
ZCN $4,904,593 $0.122260 40,116,166 * $11,537 -3.98% 7.21% 22.59%
487
QUN
QunQun
QUN $4,885,655 $0.007612 641,852,423 * $952,238 -0.04% -9.14% 40.65%
488
THC
HempCoin
THC $4,884,581 $0.020005 244,172,892 $37,137 2.55% -14.66% 17.39%
489
FTX
FintruX Network
FTX $4,884,240 $0.051413 95,000,000 * $43,824 -1.16% 24.62% 49.27%
490
ONION
DeepOnion
ONION $4,867,278 $0.301994 16,117,126 $12,417 -0.06% 0.17% 10.57%
491
DIME
Dimecoin
DIME $4,861,911 $0.000009 539,096,740,560 $632 1.28% 34.41% 66.92%
492
HTML
HTMLCOIN
HTML $4,846,498 $0.000091 53,067,332,240 $19,798 0.19% 6.96% 35.25%
493
EDC
EDC Blockchain
EDC $4,780,520 $0.005394 886,211,988 $994,745 -0.01% 4.71% -19.67%
494
BLT
Bloom
BLT $4,739,730 $0.099030 47,861,697 * $89,674 1.05% 4.50% 6.51%
495
NSD
Nasdacoin
NSD $4,730,513 $0.240037 19,707,466 $279,624 -5.12% -3.89% -15.87%
496
GCR
Global Curren...
GCR $4,668,902 $0.044171 105,701,713 * $7,524 0.07% -2.53% 25.89%
497
TEMCO
TEMCO
TEMCO $4,645,994 $0.002070 2,244,943,923 * $179,882 -0.21% -4.89% -23.57%
498
AC3
AC3
AC3 $4,627,028 $0.009424 491,008,312 * $2,093 -0.78% 6.60% 58.75%
499
DCC
Distributed C...
DCC $4,587,792 $0.001521 3,016,433,690 * $25,501 -1.54% 0.39% -2.70%
500
ECOM
Omnitude
ECOM $4,585,094 $0.070743 64,813,301 * $66,080 -0.62% 6.60% -7.44%
501
HLC
HalalChain
HLC $4,571,160 $0.011751 389,009,995 * $291,546 -5.27% 0.17% 11.73%
502
NEU
Neumark
NEU $4,562,654 $0.123253 37,018,602 * $2,617 -0.04% 6.57% 6.88%
503
ABL
Airbloc
ABL $4,531,703 $0.018028 251,376,220 * $907,264 -0.81% -1.21% 13.85%
504
TFD
TE-FOOD
TFD $4,521,206 $0.008829 512,111,099 * $13,367 0.10% 3.96% 16.04%
505
OBSR
Observer
OBSR $4,443,500 $0.003319 1,338,928,788 $1,340,717 0.01% 5.67% 18.05%
506
UKG
Unikoin Gold
UKG $4,434,009 $0.030937 143,322,371 * $124,494 0.11% -2.19% -8.95%
507
BAAS
BaaSid
BAAS $4,416,956 $0.001407 3,140,000,000 * $74,325 0.10% -8.73% 9.41%
508
CBT
CommerceBlock
CBT $4,413,244 $0.025398 173,766,686 * $11,413 18.96% 1.21% 23.27%
509
PPP
PayPie
PPP $4,412,509 $0.053485 82,500,000 * $2,959 -6.90% -15.94% -13.25%
510
LTO
LTO Network
LTO $4,369,371 $0.100298 43,563,959 * $2,900,602 -0.62% -0.69% -1.31%
511
CRYP
CrypticCoin
CRYP $4,340,923 $0.001702 2,549,994,072 $4,545 2.11% -5.95% 33.47%
512
QNTU
Quanta Utilit...
QNTU $4,335,065 $0.000148 29,279,582,414 * $57,495 -0.04% 6.09% 41.30%
513
MGD
MassGrid
MGD $4,324,705 $0.059726 72,408,598 * $2,828 -0.11% -3.65% -9.99%
514
FLASH
Flash
FLASH $4,284,580 $0.004761 900,000,000 * $79,593 0.11% 16.76% 50.48%
515
LND
Lendingblock
LND $4,275,544 $0.005899 724,750,021 * $40,939 -1.90% 7.21% 54.72%
516
YEE
YEE
YEE $4,255,869 $0.003117 1,365,218,125 * $865,207 1.88% -11.82% 39.61%
517
EVY
EveryCoin
EVY $4,248,554 $0.000453 9,380,000,000 * $135,576 1.10% 49.88% 17.22%
518
DGX
Digix Gold Token
DGX $4,231,088 $42.56 99,406 * $42,195 -0.28% -1.93% 2.05%
519
BITUSD
bitUSD
BITUSD $4,216,619 $1.01 4,183,460 * $123,405 -0.78% -0.89% -16.36%
520
NTY
Nexty
NTY $4,184,173 $0.000028 151,318,111,844 $36,956 1.03% -3.52% 12.90%
521
SPANK
SpankChain
SPANK $4,181,209 $0.013935 300,043,386 * $28,341 0.46% 10.70% 16.97%
522
SEN
Consensus
SEN $4,174,391 $0.002565 1,627,253,128 * $57,050 -0.44% 5.07% 31.35%
523
COVA
COVA
COVA $4,173,782 $0.002626 1,589,327,884 * $5,580,912 -0.74% 14.28% 101.94%
524
NOS
nOS
NOS $4,155,105 $0.051939 80,000,000 * $157,158 1.07% 1.38% 23.16%
525
REM
Remme
REM $4,121,544 $0.006709 614,315,410 * $336,655 -0.53% 1.94% 10.93%
526
UUU
U Network
UUU $4,120,406 $0.000657 6,269,598,566 * $342,879 -0.56% -23.75% 56.17%
527
AVA
Travala.com
AVA $4,086,426 $0.104037 39,278,453 * $41,885 -1.41% 1.66% 5.70%
528
BAX
BABB
BAX $4,085,564 $0.000195 20,999,999,999 * $27,960 0.47% 0.56% -0.92%
529
SIX
SIX
SIX $4,083,814 $0.014917 273,776,596 * $8,020 0.05% -17.94% 5.99%
530
MOD
Modum
MOD $4,075,761 $0.191654 21,266,200 * $732 -0.04% 48.45% 42.37%
531
WIB
Wibson
WIB $4,069,604 $0.001605 2,535,622,524 * $15,698 0.38% -10.30% 180.59%
532
ZPR
ZPER
ZPR $4,063,135 $0.003265 1,244,272,407 * $170,799 0.05% 0.13% -7.90%
533
COLX
ColossusXT
COLX $4,062,382 $0.000365 11,139,176,389 $5,810 0.10% -0.96% -9.45%
534
TAU
Lamden
TAU $4,022,748 $0.028286 142,215,728 * $11,718 2.59% 1.20% 22.42%
535
CVN
CVCoin
CVN $3,995,179 $0.322689 12,380,890 * $1,007,862 0.44% -9.35% 69.63%
536
XST
Stealth
XST $3,974,466 $0.125688 31,621,652 $2,095 2.47% -1.44% 26.93%
537
PLA
Plair
PLA $3,973,889 $0.000200 19,858,508,800 * $89,868 -10.40% 0.86% -5.53%
538
OSA
Optimal Shelf...
OSA $3,938,622 $0.004565 862,750,737 * $131,252 1.66% -23.15% -49.58%
539
CRW
Crown
CRW $3,935,442 $0.179402 21,936,436 $62,882 0.16% 1.98% 27.63%
540
SKM
Skrumble Network
SKM $3,895,553 $0.003908 996,783,386 * $2,020,007 -1.90% -15.02% 16.64%
541
TMC
Timicoin
TMC $3,885,227 $0.012250 317,149,560 * $23,010 -0.25% 1.51% 3.85%
542
$PAC
PACcoin
$PAC $3,873,940 $0.000688 5,631,330,542 $13,240 -0.81% 8.76% -9.12%
543
RBLX
Rublix
RBLX $3,871,261 $0.185941 20,819,784 * $10,797 0.60% 1.65% 4.05%
544
DIVI
Divi
DIVI $3,846,156 $0.004006 960,043,197 $14,187 -2.34% -3.92% 14.98%
545
SENSE
Sense
SENSE $3,826,693 $0.010372 368,960,949 * $3,260 -0.70% -8.21% -30.19%
546
NGC
NAGA
NGC $3,784,530 $0.060663 62,386,126 * $422,289 1.60% -0.64% -5.16%
547
ZCO
Zebi
ZCO $3,774,184 $0.007548 500,000,000 * $519,341 -0.22% 2.88% 15.10%
548
LXT
Litex
LXT $3,745,800 $0.004568 819,999,982 * $812,904 -3.72% -29.61% 67.72%
549
EDN
Eden
EDN $3,727,594 $0.006213 600,000,000 * $149,538 1.08% 8.63% 33.55%
550
WWB
Wowbit
WWB $3,722,141 $0.013400 277,777,778 * $1,086,891 -2.24% 0.88% 0.04%
551
GENE
Gene Source C...
GENE $3,710,566 $0.010003 370,944,799 * $28,739 0.28% -0.96% 21.82%
552
BOX
ContentBox
BOX $3,707,171 $0.006023 615,476,313 * $849,986 -0.41% 0.94% 10.51%
553
GARD
Hashgard
GARD $3,698,787 $0.000074 49,721,572,353 * $467,709 0.09% -5.19% -10.74%
554
NTK
Neurotoken
NTK $3,687,057 $0.046727 78,906,618 * $30,666 2.23% 0.13% -19.48%
555
ION
ION
ION $3,680,519 $0.266282 13,821,884 * $240,253 -0.22% 4.19% 33.19%
556
EGT
Egretia
EGT $3,675,154 $0.001061 3,464,288,601 * $265,926 1.12% 7.79% 29.95%
557
XHV
Haven Protocol
XHV $3,657,122 $0.465929 7,849,101 * $1,235,858 0.44% -7.93% -7.49%
558
CLOAK
CloakCoin
CLOAK $3,653,232 $0.692712 5,273,813 * $70,411 2.41% -2.03% 2.79%
559
DAX
DAEX
DAX $3,653,023 $0.010300 354,666,702 * $2,532,720 -17.47% 14.83% 49.72%
560
AMLT
AMLT
AMLT $3,649,260 $0.015611 233,763,938 * $1,085 1.47% -11.97% -12.64%
561
SOUL
Phantasma
SOUL $3,638,201 $0.062370 58,332,939 * $836,326 -0.93% 0.94% 19.98%
562
FTI
FansTime
FTI $3,630,800 $0.001274 2,850,000,000 * $564,199 -0.63% -15.57% 27.26%
563
DMD
Diamond
DMD $3,629,820 $1.14 3,171,438 $884 0.15% 1.43% 14.99%
564
XES
Proxeus
XES $3,623,434 $0.017828 203,240,350 * $1,231 -0.05% 53.96% 41.23%
565
DADI
DADI
DADI $3,601,213 $0.047950 75,103,172 * $123,138 0.05% -0.32% 19.52%
566
UDOO
Howdoo
UDOO $3,581,065 $0.021378 167,512,217 * $3,772 7.39% -1.74% 152.38%
567
XEL
XEL
XEL $3,563,079 $0.038866 91,676,277 * $28,061 0.26% 2.95% 17.97%
568
GRC
GridCoin
GRC $3,536,697 $0.008488 416,687,900 $1,430 0.26% -3.52% 13.48%
569
CAJ
Cajutel
CAJ $3,529,448 $8.27 426,965 * $16,790 -2.75% -9.13% -25.75%
570
UT
Ulord
UT $3,527,055 $0.046817 75,336,387 * $337,162 -0.51% 0.36% -2.02%
571
BBK
Brickblock
BBK $3,525,714 $0.046927 75,131,283 * $23,125 49.75% 71.75% 80.63%
572
PPY
Peerplays
PPY $3,478,690 $0.772778 4,501,541 * $173,161 3.14% 0.20% -4.40%
573
CLB
Cloudbric
CLB $3,436,265 $0.008873 387,282,472 * $445,548 -0.05% 0.03% -5.57%
574
DAT
Datum
DAT $3,434,766 $0.003455 994,219,574 * $2,080,832 0.20% -28.59% 145.90%
575
CAG
Change
CAG $3,418,193 $0.107919 31,673,646 * $1,476 -1.75% -7.04% 16.16%
576
HSC
HashCoin
HSC $3,408,899 $0.000265 12,863,911,326 * $81,355 2.18% -7.83% -12.92%
577
GRFT
Graft
GRFT $3,396,646 $0.006510 521,720,061 $15,994 0.11% -1.73% 6.91%
578
PND
Pandacoin
PND $3,387,514 $0.000104 32,514,916,898 $1,336 0.06% 2.88% -13.25%
579
COV
Covesting
COV $3,361,721 $0.186762 18,000,000 * $12,242 2.93% -4.73% 84.80%
580
VIN
VINchain
VIN $3,340,276 $0.006957 480,108,901 * $864,330 -0.52% 2.64% 29.97%
581
MUE
MonetaryUnit
MUE $3,320,205 $0.021356 155,472,866 $65,994 0.07% 3.59% 21.32%
582
PHR
Phore
PHR $3,318,393 $0.196518 16,885,965 * $295,301 0.10% 0.57% 9.84%
583
DYN
Dynamic
DYN $3,296,252 $0.234959 14,029,056 $32,527 0.96% 3.59% -0.55%
584
UBT
Unibright
UBT $3,284,591 $0.023298 140,984,219 * $995,804 1.13% 1.79% 0.69%
585
GET
GET Protocol
GET $3,282,615 $0.288246 11,388,258 * $4,563 -0.03% 2.06% 3.74%
586
BRZC
Breezecoin
BRZC $3,271,603 $0.080204 40,791,256 * $3,934 1.35% -21.54% -23.34%
587
ROCK2
ICE ROCK MINING
ROCK2 $3,267,529 $0.207921 15,715,272 * $14,269 -0.37% -1.21% 11.16%
588
AIDOC
AI Doctor
AIDOC $3,267,094 $0.007370 443,295,272 * $409,243 -0.79% -9.60% 18.29%
589
RADS
Radium
RADS $3,251,059 $0.912633 3,562,285 * $7,925 0.23% -2.59% 13.29%
590
MTN
Medicalchain
MTN $3,224,713 $0.012292 262,339,405 * $828,396 0.38% -12.21% 67.06%
591
HST
Decision Token
HST $3,222,995 $0.100637 32,025,998 * $79,562 -0.73% -2.52% 15.54%
592
PIB
PIBBLE
PIB $3,202,253 $0.000552 5,804,264,650 * $298,300 0.05% 2.74% -8.92%
593
GIN
GINcoin
GIN $3,184,475 $0.546210 5,830,125 $37,104 0.53% -17.04% -13.59%
594
IMT
Moneytoken
IMT $3,182,957 $0.000338 9,430,337,527 * $78,611 -3.52% 2.18% 16.43%
595
GCC
Global Crypto...
GCC $3,176,816 $0.002553 1,244,418,190 * $549 0.10% 10.43% 19.61%
596
DICE
Etheroll
DICE $3,115,776 $0.445008 7,001,623 * $9,674 -0.07% 6.35% 29.46%
597
ZEL
ZelCash
ZEL $3,112,858 $0.052539 59,248,100 $250,133 1.20% -18.23% 69.89%
598
MOON
Mooncoin
MOON $3,104,462 $0.000014 225,487,983,598 $901 0.04% 7.41% 15.28%
599
AXPR
aXpire
AXPR $3,098,675 $0.010903 284,209,990 * $8,214 -6.25% 6.80% 12.61%
600
LQD
Liquidity Net...
LQD $3,071,920 $0.071217 43,134,645 * $215,564 0.05% 5.58% 9.51%
601
LIFE
LIFE
LIFE $3,061,137 $0.000131 23,442,468,688 * $27,973 1.91% 21.30% 10.19%
602
BWX
Blue Whale Token
BWX $3,039,165 $0.000081 37,497,971,132 * $174,947 -0.25% -6.02% -6.41%
603
OPQ
Opacity
OPQ $3,019,310 $0.035270 85,606,084 * $17,654 0.07% -3.71% 27.83%
604
SEM
Semux
SEM $3,007,985 $0.303627 9,906,855 $62,015 -1.26% -5.58% 13.68%
605
MITX
Morpheus Labs
MITX $3,000,278 $0.014594 205,577,285 * $78,540 -0.70% 3.09% -5.44%
606
DAG
Constellation
DAG $2,966,888 $0.002865 1,035,713,603 * $179,014 -0.91% -1.76% 55.08%
607
SLR
SolarCoin
SLR $2,956,838 $0.057007 51,868,321 * $7,086 -1.89% -3.05% 2.78%
608
FIII
Fiii
FIII $2,933,024 $0.006080 482,404,699 $626,601 0.30% 4.46% 6.67%
609
SPHTX
SophiaTX
SPHTX $2,922,856 $0.008902 328,354,724 * $64,974 -0.63% -0.63% 3.50%
610
FREE
FREE Coin
FREE $2,914,751 $3.4e-07 8,700,200,594,990 * $5,505 1.43% 66.41% 13.54%
611
CBC
Cashbery Coin
CBC $2,909,969 $0.044117 65,960,787 $26,671 2.24% 7.94% -4.27%
612
PAL
PAL Network
PAL $2,906,921 $0.006629 438,524,050 * $136,689 0.23% -6.75% -6.41%
613
NCT
PolySwarm
NCT $2,900,808 $0.001876 1,546,457,130 * $164,848 -2.92% -20.91% -7.16%
614
SKB
Sakura Bloom
SKB $2,895,963 $0.001121 2,582,965,294 * $27,505 0.56% 1.99% 7.11%
615
TNC
Trinity Netwo...
TNC $2,877,630 $0.008633 333,333,333 * $335,503 -1.04% 16.10% 11.89%
617
ATCC
ATC Coin
ATCC $2,869,197 $0.009502 301,960,544 * $7,562 -0.02% -3.82% 13.22%
618
MOT
Olympus Labs
MOT $2,866,454 $0.074453 38,500,000 * $4,235 1.18% 20.34% 42.11%
619
RTE
Rate3
RTE $2,860,918 $0.003217 889,382,388 * $584,096 0.46% -7.74% 49.76%
620
BITG
Bitcoin Green
BITG $2,856,810 $0.359075 7,956,033 $4,388 0.77% 0.30% 3.40%
621
XMY
Myriad
XMY $2,846,479 $0.001717 1,657,351,500 $6,912 1.89% -0.05% 27.26%
622
ART
Maecenas
ART $2,845,613 $0.072431 39,287,162 * $4,791 0.15% -10.19% 14.50%
623
SENT
Sentinel
SENT $2,838,170 $0.001419 1,999,969,999 * $8,603 0.65% -0.04% 11.64%
624
LML
Lisk Machine ...
LML $2,836,574 $0.023638 120,000,000 * $2,448 -0.04% 1.75% -15.70%
625
BET
DAO.Casino
BET $2,833,020 $0.016937 167,270,821 * $998 5.52% 43.09% 68.16%
626
VEX
Vexanium
VEX $2,827,507 $0.005886 480,382,624 * $597,030 0.91% 1.53% 25.48%
627
XAUR
Xaurum
XAUR $2,827,180 $0.032606 86,707,633 * $7,843 -0.06% -2.46% -3.37%
628
NANJ
NANJCOIN
NANJ $2,818,155 $0.000146 19,361,889,557 * $5,141 -9.71% -6.32% 12.30%
629
CEEK
CEEK VR
CEEK $2,812,591 $0.005717 491,951,915 * $48,370 0.07% 7.26% 9.14%
630
ISR
Insureum
ISR $2,811,689 $0.015495 181,459,720 * $112,568 -0.19% -7.15% 2.10%
631
SPD
SPINDLE
SPD $2,808,579 $0.000892 3,148,887,225 * $77,580 -2.68% 8.64% 52.51%
632
RVR
RevolutionVR
RVR $2,766,423 $0.013173 210,000,000 * $56,102 0.48% -3.84% 6.71%
633
SWTH
Switcheo
SWTH $2,755,583 $0.005272 522,694,673 * $73,352 0.24% -6.63% 5.10%
634
BCI
Bitcoin Interest
BCI $2,718,076 $0.148311 18,326,892 $76,346 -2.37% 27.97% 22.78%
635
YEED
YGGDRASH
YEED $2,717,469 $0.000553 4,912,116,975 * $256,027 -1.12% 8.10% 31.37%
636
ZP
Zen Protocol
ZP $2,703,532 $0.151053 17,897,955 $12,819 3.24% 6.48% 10.58%
637
XDCE
XinFin Network
XDCE $2,701,800 $0.000697 3,875,724,556 * $509,695 -2.02% 15.11% 32.56%
638
SUQA
SUQA
SUQA $2,676,394 $0.004563 586,562,804 $56,477 4.56% -5.09% 7.86%
639
BKX
BANKEX
BKX $2,651,293 $0.027995 94,705,649 * $989,256 0.79% 3.87% 48.93%
640
BMC
Blackmoon
BMC $2,645,564 $0.120568 21,942,544 * $84,972 -0.23% 5.42% 16.44%
641
NOKU
Noku
NOKU $2,629,433 $0.110587 23,777,028 * $14,375 1.42% 17.81% 32.18%
642
CHP
CoinPoker
CHP $2,613,371 $0.008106 322,414,462 * $120,951 1.21% 12.83% 75.13%
643
PLA
PlayChip
PLA $2,610,408 $0.001782 1,464,534,560 * $150,855 0.46% 6.78% 7.31%
644
ECC
ECC
ECC $2,604,395 $0.000104 25,000,000,000 * $813 0.06% 1.39% 25.70%
645
UP
UpToken
UP $2,585,273 $0.017642 146,538,250 * $48,224 0.10% -0.58% 2.16%
646
WET
WeShow Token
WET $2,583,470 $0.016174 159,732,931 * $173,224 -2.86% -9.45% -36.53%
647
RPD
Rapids
RPD $2,579,523 $0.000261 9,885,210,186 * $5,382 1.76% -5.35% 27.45%
648
MIB
MIB Coin
MIB $2,577,316 $0.029455 87,501,276 * $19,386 0.10% 73.81% 9.46%
649
BCA
Bitcoin Atom
BCA $2,573,087 $0.139698 18,418,931 $61,038 -8.37% -0.80% 20.83%
650
STA
Starta
STA $2,567,008 $0.513686 4,997,231 * $1,134 0.61% 5.30% 13.93%
651
STK
STK
STK $2,557,429 $0.007435 343,971,372 * $448,328 5.23% -14.31% 69.53%
652
LUX
LUXCoin
LUX $2,541,224 $0.483661 5,254,148 $6,832 0.06% -5.18% 22.31%
653
AID
AidCoin
AID $2,533,184 $0.055494 45,647,599 * $612,322 -0.11% 5.47% 0.44%
654
ADM
ADAMANT Messe...
ADM $2,515,711 $0.031000 81,151,645 $46,131 5.66% 1.60% 29.26%
655
HORUS
HorusPay
HORUS $2,513,051 $0.002879 872,861,114 * $170,791 0.10% 0.57% 1.80%
656
SSC
SelfSell
SSC $2,507,729 $0.006430 390,000,000 * $2,885,848 0.80% 2.63% 26.81%
657
MVL
MVL
MVL $2,507,666 $0.000400 6,276,119,270 * $80,692 0.42% -4.06% 25.31%
658
RTH
Rotharium
RTH $2,496,883 $0.743724 3,357,270 * $3,769 0.36% -9.53% -22.01%
659
ZAP
Zap
ZAP $2,491,462 $0.018942 131,534,257 * $2,632 0.04% 13.43% 27.96%
660
ULT
Ultiledger
ULT $2,470,506 $0.006878 359,180,138 * $12,294 0.08% -2.40% 2.44%
661
XPC
eXPerience Chain
XPC $2,467,628 $0.000027 91,090,814,961 $15,447 -0.48% 34.55% 44.13%
662
OCT
OracleChain
OCT $2,467,256 $0.082242 30,000,000 * $10,834 0.25% 10.67% 7.88%
663
TAAS
TaaS
TAAS $2,461,959 $0.302229 8,146,001 * $4,285 0.91% -3.46% 2.90%
664
MLM
MktCoin
MLM $2,456,819 $0.002031 1,209,529,900 $3,709 2.69% 2.99% 19.10%
665
BCAC
Business Cred...
BCAC $2,451,781 $0.003779 648,741,677 * $45,871 -0.98% 4.61% 20.42%
666
NCC
NeuroChain
NCC $2,431,009 $0.007516 323,432,681 * $146,871 -0.06% -13.40% 40.71%
667
XP
Experience Po...
XP $2,423,601 $0.000009 270,291,622,016 $8,968 0.10% -2.44% 31.78%
668
ZMN
ZMINE
ZMN $2,415,687 $0.018198 132,742,766 * $23,291 0.09% 2.52% -16.64%
669
HVN
Hiveterminal ...
HVN $2,384,615 $0.005806 410,718,841 * $51,434 -0.63% 4.24% 51.52%
670
ESP
Espers
ESP $2,377,885 $0.000104 22,888,373,670 $1,287 0.08% 88.68% 48.73%
671
AMP
HyperSpace
AMP $2,364,039 $0.023469 100,728,564 * $77,332 -0.48% 3.23% 14.80%
672
PCL
Peculium
PCL $2,357,820 $0.001162 2,029,152,634 * $46,823 -0.15% 4.13% -13.63%
673
HMQ
Humaniq
HMQ $2,351,746 $0.012692 185,286,753 * $109,766 0.10% 0.91% 20.01%
674
FXT
FuzeX
FXT $2,351,452 $0.002963 793,534,329 * $11,400 -0.05% 3.56% 9.81%
675
CARD
Cardstack
CARD $2,344,115 $0.000986 2,376,825,839 * $216,716 -0.40% 3.88% 28.10%
676
VIPS
Vipstar Coin
VIPS $2,330,786 $0.000067 34,728,100,886 * $1,313,867 -0.24% 0.27% -6.89%
677
CURE
Curecoin
CURE $2,321,255 $0.096314 24,100,910 $6,339 0.18% 5.33% 53.77%
678
VCT
ValueCyberToken
VCT $2,291,106 $0.021246 107,837,023 * $507,707 -0.05% 7.39% -14.38%
679
GLC
GoldCoin
GLC $2,290,616 $0.054981 41,662,072 $14,665 -1.34% 18.74% 31.91%
680
TMT
TRAXIA
TMT $2,289,410 $0.004650 492,353,333 * $134,499 0.67% 4.89% 0.12%
681
ZSC
Zeusshield
ZSC $2,289,059 $0.001985 1,153,170,765 * $40,881 -0.07% -14.06% -2.40%
682
UGC
ugChain
UGC $2,279,919 $0.004008 568,842,039 * $192,551 -0.74% -13.62% 35.17%
683
DIM
DIMCOIN
DIM $2,260,109 $0.001075 2,102,483,276 * $147,871 0.00% -0.27% -32.64%
684
PLAT
BitGuild PLAT
PLAT $2,247,032 $0.000746 3,012,617,482 * $408,063 -1.25% 0.23% 6.86%
685
RBY
Rubycoin
RBY $2,232,672 $0.083341 26,789,714 * $1,269 0.07% -12.11% -3.02%
686
HMC
Hi Mutual Soc...
HMC $2,222,996 $0.005501 404,100,000 * $178,633 -0.64% -7.71% 57.91%
687
PRIX
Privatix
PRIX $2,185,378 $2.00 1,093,386 * $2,345 3.11% 31.74% 88.58%
688
NLC2
NoLimitCoin
NLC2 $2,185,094 $0.010377 210,579,260 * $34,849 -0.39% -3.44% 7.94%
689
HPC
Happycoin
HPC $2,109,243 $0.110683 19,056,631 $212,229 -0.30% 32.48% 32.01%
690
PNK
Kleros
PNK $2,107,629 $0.009038 233,199,123 * $24,793 -1.66% 9.32% 19.07%
691
DTX
DaTa eXchange
DTX $2,101,920 $0.028415 73,971,174 * $120,896 -0.10% 7.32% -14.25%
692
RMESH
RightMesh
RMESH $2,099,987 $0.034406 61,035,214 * $48,917 -4.37% 1.51% -8.13%
693
FTT
FarmaTrust
FTT $2,060,021 $0.003433 600,000,000 * $201,398 -0.16% -6.19% 26.96%
694
SS
Sharder
SS $2,059,634 $0.007271 283,282,765 * $811,184 -1.38% -5.90% 29.14%
695
SHIP
ShipChain
SHIP $2,047,479 $0.008681 235,854,009 * $1,528 2.66% -6.19% 23.15%
696
OMNI
Omni
OMNI $2,035,297 $3.62 562,002 * $1,549 1.77% 2.68% 17.79%
697
XLQ
ALQO
XLQ $2,013,040 $0.035063 57,412,659 $2,066 1.82% 2.22% 17.65%
698
ELI
Eligma Token
ELI $2,009,011 $0.014446 139,073,107 * $180,764 0.18% 1.56% 21.25%
699
EXP
Expanse
EXP $2,007,384 $0.191265 10,495,278 $158,070 -0.93% 0.65% 80.85%
700
DATX
DATx
DATX $2,002,426 $0.001439 1,391,302,551 * $1,525,999 1.57% -3.61% 60.21%
701
LIF
Winding Tree
LIF $1,980,035 $0.092707 21,357,927 * $1,509 -0.05% 5.29% 10.72%
702
BOT
Bodhi
BOT $1,979,575 $0.049489 40,000,000 * $19,819 0.21% -13.01% -8.40%
703
XFC
Footballcoin
XFC $1,973,767 $0.005268 374,660,526 * $5,926 -0.40% 3.20% 25.47%
704
EXRN
EXRNchain
EXRN $1,966,976 $0.000021 92,500,000,000 * $89,901 -0.74% 4.94% 7.79%
705
FTN
Fountain
FTN $1,962,871 $0.046687 42,042,761 * $180,732 2.13% -1.55% 8.19%
706
MSR
Masari
MSR $1,958,943 $0.180535 10,850,780 $6,029 0.25% 0.32% 10.20%
707
ABYSS
The Abyss
ABYSS $1,955,201 $0.008736 223,803,564 * $487,070 -0.83% -5.83% 8.00%
708
LCS
LocalCoinSwap
LCS $1,945,959 $0.037126 52,414,643 * $336,016 0.31% 2.28% 26.33%
709
PAYX
Paypex
PAYX $1,935,205 $0.028281 68,428,768 * $27,138 -0.68% -2.74% 27.19%
710
RMT
SureRemit
RMT $1,927,249 $0.003854 500,000,000 * $4,181 0.11% -6.53% -18.22%
711
BOXX
Blockparty (B...
BOXX $1,923,313 $0.082255 23,382,364 * $17,944 0.57% -2.12% 9.25%
712
GEO
GeoCoin
GEO $1,921,752 $0.604220 3,180,551 * $3,937 0.07% 4.30% 52.42%
713
HALO
Halo Platform
HALO $1,887,292 $0.000481 3,920,712,006 * $6,045 -20.39% -13.89% -23.33%
714
RPM
Repme
RPM $1,883,758 $0.000052 36,220,523,483 * $6,603 0.10% 9.93% 145.75%
715
DBIX
DubaiCoin
DBIX $1,852,374 $0.434506 4,263,172 $2,916 -6.10% -3.12% -4.33%
716
UFR
Upfiring
UFR $1,846,405 $0.085482 21,600,000 * $2,218 0.05% 7.14% 34.77%
717
STQ
Storiqa
STQ $1,844,056 $0.000184 10,020,877,590 * $178,593 -0.10% -5.26% 5.87%
718
PRA
ProChain
PRA $1,836,228 $0.037049 49,562,749 * $110,577 -1.34% 12.49% 59.13%
719
ZLA
Zilla
ZLA $1,833,856 $0.030564 60,000,000 * $398,206 2.79% -1.69% 37.63%
720
VGW
VegaWallet Token
VGW $1,822,439 $0.173709 10,491,338 * $51,032 0.10% 0.49% 23.93%
721
SXUT
Spectre.ai Ut...
SXUT $1,808,884 $0.073743 24,529,558 * $20,972 -0.42% 8.00% 9.57%
722
PLU
Pluton
PLU $1,804,184 $2.12 850,000 * $20,069 -1.76% 4.12% 6.83%
723
GUP
Matchpool
GUP $1,797,410 $0.023965 75,000,000 * $141,635 0.16% -4.87% 15.74%
724
AID
AIDUS TOKEN
AID $1,783,331 $0.011146 160,000,000 * $29,972 -0.39% 1.61% -17.65%
725
TX
TransferCoin
TX $1,779,912 $0.238882 7,451,023 * $5,876 0.06% -1.47% -7.78%
726
COVAL
Circuits of V...
COVAL $1,770,989 $0.001771 1,000,000,000 * $765 -2.78% 1.38% 24.46%
727
SNET
Snetwork
SNET $1,761,096 $0.012607 139,687,345 * $403,727 0.53% -0.77% 2.28%
728
UBEX
Ubex
UBEX $1,759,349 $0.000569 3,092,594,583 * $476,150 -1.07% 3.97% 24.06%
729
DAGT
Digital Asset...
DAGT $1,757,407 $0.076236 23,052,330 * $532,473 -0.02% 5.95% 24.33%
730
GEM
Gems
GEM $1,739,909 $0.001509 1,152,794,971 * $36,273 -2.30% -7.31% 6.29%
731
LUNES
Lunes
LUNES $1,730,861 $0.011483 150,728,538 $24,044 -0.04% 9.84% -12.64%
732
CAN
CanYaCoin
CAN $1,726,537 $0.034600 49,899,759 * $23,034 1.33% 7.81% 69.40%
733
ADB
adbank
ADB $1,709,907 $0.002617 653,415,457 * $88,874 -0.38% 5.33% 3.01%
734
OK
OKCash
OK $1,708,737 $0.022953 74,445,287 * $20,706 1.16% -1.80% 28.16%
735
BSTY
GlobalBoost-Y
BSTY $1,707,711 $0.103134 16,558,168 $658 0.07% 19.35% -19.32%
736
QBT
Qbao
QBT $1,701,812 $0.026041 65,351,403 * $204,069 2.23% 3.69% 24.04%
737
FDZ
Friendz
FDZ $1,700,936 $0.003390 501,761,565 * $55,802 -10.81% -1.51% 4.35%
738
TTT
TrustNote
TTT $1,696,711 $0.005473 309,999,945 * $120,811 0.19% -1.14% 67.93%
739
FNKOS
FNKOS
FNKOS $1,676,508 $0.012088 138,696,479 * $2,918 0.17% -10.64% -4.58%
740
EFX
Effect.AI
EFX $1,676,465 $0.008112 206,668,526 * $3,216 0.39% 18.54% 18.58%
741
QAC
Quasarcoin
QAC $1,666,718 $0.009906 168,253,135 $5,848 -0.02% 32.28% -54.14%
742
AIT
AICHAIN
AIT $1,664,778 $0.003111 535,067,071 * $180,231 -0.53% -9.62% -12.57%
743
BSD
BitSend
BSD $1,659,719 $0.072865 22,777,950 $71,621 1.07% -10.37% 7.06%
744
WTL
Welltrado
WTL $1,653,835 $0.041210 40,132,038 * $9,244 0.10% -6.32% -7.30%
745
TIME
Chronobank
TIME $1,642,193 $2.31 710,113 * $77,752 0.25% 0.74% 24.33%
746
HKN
Hacken
HKN $1,639,067 $0.305824 5,359,516 * $45,029 -0.29% 9.05% 32.31%
747
GTM
Gentarium
GTM $1,633,200 $0.509577 3,205,012 $3,511 0.48% 0.50% 10.68%
748
OLE
Olive
OLE $1,629,729 $0.005883 277,007,242 * $5,216 -0.05% 6.35% 48.90%
749
MUSIC
Musicoin
MUSIC $1,612,232 $0.001094 1,473,596,348 $12,475 5.11% 1.42% 12.57%
750
GMB
GMB
GMB $1,603,978 $0.003100 517,356,899 * $44,111 6.32% 15.73% -19.94%
751
AAC
Acute Angle C...
AAC $1,598,458 $0.006394 250,000,000 * $1,637,505 0.58% -14.22% 61.82%
752
XRA
Xriba
XRA $1,591,498 $0.018247 87,218,882 * $2,852 -0.92% -8.81% -5.02%
753
ADS
Adshares
ADS $1,589,869 $0.052436 30,320,115 * $31,932 1.41% -3.97% 99.73%
754
MVP
Merculet
MVP $1,587,550 $0.000527 3,014,229,363 * $293,289 -3.63% -13.94% -10.04%
755
ELEC
Electrify.Asia
ELEC $1,574,388 $0.002973 529,591,830 * $22,893 -2.66% -18.60% -1.89%
756
SWC
Scanetchain
SWC $1,561,472 $0.004179 373,660,283 * $339,838 2.18% 11.93% 31.27%
757
SIB
SIBCoin
SIB $1,554,349 $0.088991 17,466,358 $22,008 0.34% 0.32% 26.86%
758
ETK
EnergiToken
ETK $1,527,544 $0.000825 1,852,153,500 * $9,416 0.09% 17.18% 37.08%
759
CAPP
Cappasity
CAPP $1,526,700 $0.002884 529,339,149 * $6,455 -0.15% -2.10% 13.31%
760
PCH
POPCHAIN
PCH $1,525,047 $0.001856 821,549,140 * $195,660 0.14% -1.61% -5.01%
761
SKCH
Skychain
SKCH $1,509,652 $0.201776 7,481,835 * $5,696 -1.00% -1.22% 8.88%
762
TKS
Tokes
TKS $1,507,825 $0.436329 3,455,702 * $1,260 0.10% 6.11% 21.29%
763
TFL
TrueFlip
TFL $1,507,637 $0.241327 6,247,267 * $30,268 0.10% 7.79% 26.53%
764
KARMA
KARMA
KARMA $1,505,453 $0.000456 3,299,031,186 * $3,597,620 0.09% 2.59% 0.88%
765
STX
Stox
STX $1,498,806 $0.028666 52,284,441 * $68,679 -2.00% -2.07% 15.44%
766
PIRL
Pirl
PIRL $1,495,590 $0.036034 41,505,277 $4,709 -0.40% -12.82% -0.96%
767
OXY
Oxycoin
OXY $1,495,219 $0.001613 926,887,974 * $1,397 -8.19% 28.89% -0.11%
768
TSL
Energo
TSL $1,494,958 $0.002482 602,378,920 * $162,385 -4.11% -5.71% -11.03%
769
PXG
PlayGame
PXG $1,492,660 $0.002159 691,316,161 * $231,954 1.40% -7.41% 0.66%
770
AVT
Aventus
AVT $1,492,171 $0.248695 6,000,000 * $19,857 -2.44% -3.56% -9.54%
771
MTX
Matryx
MTX $1,478,640 $0.063668 23,224,303 * $533,953 1.87% -0.40% 101.79%
772
ALIS
ALIS
ALIS $1,472,619 $0.037830 38,926,863 * $792 0.04% -8.98% 13.47%
773
IDH
indaHash
IDH $1,470,351 $0.003676 399,936,259 * $122,204 0.12% -1.48% 15.77%
774
BNTY
Bounty0x
BNTY $1,438,934 $0.006487 221,830,997 * $12,766 -0.35% -5.33% 38.07%
775
NYC
NewYorkCoin
NYC $1,430,550 $0.000011 134,024,588,760 $879 -0.05% -9.00% 27.50%
776
TOL
Tolar
TOL $1,421,710 $0.005799 245,146,100 * $286,513 0.04% 4.95% 19.14%
777
HLM
Helium
HLM $1,416,359 $0.143116 9,896,581 $624 67.67% 92.64% 138.90%
778
MAS
MidasProtocol
MAS $1,414,860 $0.004926 287,250,000 * $164,465 0.56% 3.38% 1.77%
779
RISE
Rise
RISE $1,412,522 $0.010404 135,760,748 * $1,300 0.48% 1.62% -5.73%
780
NEXT
Next.exchange
NEXT $1,409,671 $0.368650 3,823,874 * $7,488 -4.77% 6.80% -33.45%
781
COT
CoTrader
COT $1,392,965 $0.000089 15,724,556,896 * $80,941 0.35% 2.69% 22.06%
782
TIX
Blocktix
TIX $1,383,169 $0.034579 40,000,000 * $45,971 3.73% 19.82% 50.91%
783
MRT
Miners' Rewar...
MRT $1,373,282 $0.137328 10,000,000 * $49,822 1.35% -6.00% -5.23%
784
PTOY
Patientory
PTOY $1,367,679 $0.019538 70,000,000 * $38,977 -0.93% -8.28% 7.48%
785
GOT
GoNetwork
GOT $1,362,157 $0.021972 61,994,620 * $1,316,303 -0.47% 1.18% 2.78%
786
XNK
Ink Protocol
XNK $1,361,564 $0.004901 277,831,087 * $38,497 0.04% -2.75% 0.72%
787
KT
Kuai Token
KT $1,358,154 $0.143194 9,484,746 * $3,122,170 0.03% -2.21% -3.16%
788
CXO
CargoX
CXO $1,356,224 $0.010508 129,071,409 * $13,921 -0.47% 15.44% 11.67%
789
RED
RED
RED $1,351,744 $0.010398 130,000,009 * $42,522 1.44% -3.64% 15.79%
790
NKC
Nework
NKC $1,342,182 $0.009094 147,586,172 * $98,131 -4.48% -1.05% 26.97%
791
RVT
Rivetz
RVT $1,337,765 $0.050973 26,244,468 * $602 -0.23% 4.24% -14.32%
792
FLIXX
Flixxo
FLIXX $1,333,175 $0.016743 79,623,675 * $2,595 -0.24% 0.87% 5.42%
793
SCR
Scorum Coins
SCR $1,329,316 $0.045423 29,265,075 * $33,971 -0.68% 12.33% 13.16%
794
KORE
Kore
KORE $1,326,960 $0.615657 2,155,357 * $12,425 -1.46% 0.68% 4.33%
795
DEV
DeviantCoin
DEV $1,322,393 $0.085598 15,448,969 $27,047 2.19% 27.00% 38.27%
796
INXT
Internxt
INXT $1,308,081 $2.08 629,610 * $25,270 0.87% -0.65% -16.39%
797
SRCOIN
SRCOIN
SRCOIN $1,305,069 $0.000258 5,052,048,084 * $14,300 -0.81% -0.05% 55.26%
798
XTC
Torque
XTC $1,303,227 $0.000159 8,214,786,866 $2,983 -0.21% 4.24% 7.64%
799
BTT
Blocktrade Token
BTT $1,298,253 $0.023509 55,223,643 * $3,898 -0.13% 0.92% 28.81%
800
OLT
OneLedger
OLT $1,290,101 $0.004186 308,168,899 * $272,259 0.97% 4.65% 40.67%
801
LIKE
LikeCoin
LIKE $1,285,228 $0.002714 473,578,765 * $104,809 -0.47% -9.15% 20.82%
802
PKC
PikcioChain
PKC $1,280,168 $0.031008 41,285,188 * $3,612 1.38% -2.46% 11.85%
803
CPAY
Cryptopay
CPAY $1,280,152 $0.018733 68,337,658 * $1,050 -0.04% 0.41% 17.92%
804
TOA
ToaCoin
TOA $1,270,361 $0.000365 3,483,351,522 $4,312 0.10% -6.79% 3.86%
805
OWN
OWNDATA
OWN $1,269,234 $0.000115 11,000,000,000 * $34,738 -0.31% -2.51% 40.53%
806
NPXSXEM
Pundi X NEM
NPXSXEM $1,265,759 $0.000520 2,434,893,062 * $1,381,472 0.65% 2.23% 16.42%
807
UQC
Uquid Coin
UQC $1,265,311 $0.126531 10,000,000 * $396,935 -3.30% -15.46% 12.83%
808
BWK
Bulwark
BWK $1,261,007 $0.071897 17,539,157 $607 0.69% -9.39% -11.28%
809
UCASH
UNIVERSAL CASH
UCASH $1,257,080 $0.000142 8,878,075,186 * $104,049 -0.19% -3.80% 17.03%
810
HQX
HOQU
HQX $1,252,419 $0.007821 160,144,018 * $214,875 -0.26% -2.74% 4.24%
811
TIPS
FedoraCoin
TIPS $1,248,581 $0.000006 212,269,865,434 $130,628 5.84% 24.93% 46.05%
812
NOTE
DNotes
NOTE $1,247,815 $0.009240 135,043,262 $95,070 -3.79% 1.24% 20.43%
813
AVINOC
AVINOC
AVINOC $1,246,988 $0.003208 388,654,709 * $711 27.60% 41.70% -3.26%
814
WLO
WOLLO
WLO $1,241,397 $0.028831 43,057,496 * $4,567 0.26% -7.51% -8.67%
815
SWT
Swarm City
SWT $1,239,265 $0.146262 8,472,924 * $21,595 0.10% -2.63% 11.66%
816
MEME
Memetic / Pep...
MEME $1,237,220 $0.041415 29,873,823 $56,199 0.05% -1.92% 7.35%
817
CEN
Coinsuper Eco...
CEN $1,225,952 $0.008781 139,621,836 * $5,294 0.01% 0.53% 6.26%
818
NVC
Novacoin
NVC $1,224,146 $0.524090 2,335,757 $897 0.23% 1.97% 21.35%
819
WCO
Winco
WCO $1,224,035 $0.002648 462,205,382 * $31,319 3.15% -19.72% -46.57%
820
FOXT
Fox Trading
FOXT $1,220,516 $0.134434 9,078,907 * $46,767 16.20% 24.93% 47.75%
821
GIC
Giant
GIC $1,213,507 $0.277982 4,365,417 $15,755 -1.79% -4.41% -2.63%
822
DAR
Darcrus
DAR $1,209,590 $0.088938 13,600,388 * $3,973 0.61% -9.71% 50.17%
823
XLR
Solaris
XLR $1,206,933 $0.725229 1,664,210 * $1,204 0.04% 8.34% 26.67%
824
TGAME
Truegame
TGAME $1,206,416 $0.014610 82,575,464 * $54,305 0.51% -3.13% 39.67%
825
COFI
CoinFi
COFI $1,203,033 $0.006445 186,658,374 * $31,434 -0.26% -11.59% -13.17%
826
BANCA
Banca
BANCA $1,195,950 $0.000067 17,926,481,684 * $18,964 -0.06% -3.72% -3.72%
827
SNTR
Silent Notary
SNTR $1,181,346 $0.000014 83,470,521,339 * $127,637 -0.65% 0.64% 19.61%
828
CBC
CashBet Coin
CBC $1,177,890 $0.007874 149,593,721 * $3,694 1.19% -3.48% 11.40%
829
ATL
ATLANT
ATL $1,172,480 $0.021642 54,175,041 * $1,655 -3.48% 2.82% -2.93%
830
KST
StarCoin
KST $1,170,624 $0.000774 1,511,631,077 * $757 0.05% -19.00% -37.52%
831
SHND
StrongHands
SHND $1,166,287 $1.3e-07 9,275,833,548,443 $1,428 -0.13% -8.39% 12.83%
832
NSR
NuShares
NSR $1,156,962 $0.000417 2,777,600,756 * $522 0.08% 0.95% 25.60%
833
KRL
Kryll
KRL $1,143,917 $0.079454 14,397,221 * $78,241 -1.09% -3.20% -11.24%
834
PHI
PHI Token
PHI $1,141,621 $0.195877 5,828,254 * $6,407 -0.91% 68.39% 45.64%
835
XQR
Qredit
XQR $1,134,477 $0.002124 534,211,753 * $4,417 -0.02% -2.54% 25.12%
836
TRST
WeTrust
TRST $1,119,409 $0.012148 92,147,500 * $1,078 0.24% -3.70% -3.80%
837
ABY
ArtByte
ABY $1,119,200 $0.001412 792,537,250 $5,680 0.10% -3.03% 21.93%
838
GBT
Globatalent
GBT $1,112,353 $0.003166 351,395,299 * $49,780 1.68% -1.09% 0.41%
839
BDG
BitDegree
BDG $1,108,887 $0.003042 364,570,570 * $2,636 -3.42% 7.01% 25.26%
840
INSTAR
Insights Network
INSTAR $1,107,953 $0.008018 138,184,058 * $46,477 0.18% 2.09% 5.16%
841
BTCZ
BitcoinZ
BTCZ $1,107,791 $0.000269 4,113,860,827 $131,522 -2.56% -4.40% -12.67%
842
SYNX
Syndicate
SYNX $1,106,778 $0.034036 32,518,010 $41,184 0.08% -6.16% 29.16%
843
LATX
LatiumX
LATX $1,092,678 $0.010449 104,573,271 * $428,666 -1.47% 2.58% 23.41%
844
VNX
VisionX
VNX $1,089,579 $0.000363 3,000,000,000 * $235,826 -6.22% 25.87% 52.98%
845
RET
RealTract
RET $1,089,560 $0.000099 11,000,000,000 * $36,120 0.06% 7.50% 84.01%
846
SUSD
sUSD
SUSD $1,087,613 $0.985623 1,103,477 * $2,094 0.00% 2.54% -0.13%
847
DOPE
DopeCoin
DOPE $1,083,348 $0.009272 116,845,228 * $1,532 -1.05% -2.44% 18.15%
848
IPL
VouchForMe
IPL $1,081,774 $0.004847 223,186,027 * $53,980 0.10% -4.12% 15.06%
849
SETH
Sether
SETH $1,077,010 $0.053485 20,136,683 * $511 -0.05% -3.21% 11.88%
850
XSG
SnowGem
XSG $1,073,544 $0.094533 11,356,232 $127,690 0.19% -1.48% 3.69%
851
ETBS
Ethbits
ETBS $1,073,089 $0.656448 1,634,691 * $970 0.11% 0.70% 128.61%
852
HOLD
HOLD
HOLD $1,070,873 $0.001519 704,821,305 * $85,496 -6.27% 2.33% 21.08%
853
EXCL
ExclusiveCoin
EXCL $1,067,193 $0.194446 5,488,385 $33,954 -5.67% 1.07% 4.65%
854
YOC
Yocoin
YOC $1,060,883 $0.002870 369,659,255 $6,634 -1.19% -0.24% 26.44%
855
TAC
Traceability ...
TAC $1,056,724 $0.001976 534,831,493 * $73,801 -1.39% -1.41% 28.69%
856
LTHN
Lethean
LTHN $1,050,580 $0.001683 624,231,246 $4,986 1.73% -4.90% -1.36%
857
SENC
Sentinel Chain
SENC $1,045,498 $0.005300 197,269,666 * $64,460 -1.04% -9.51% -4.84%
858
PAT
Patron
PAT $1,043,009 $0.003131 333,164,344 * $1,459,597 0.10% 4.40% 30.69%
859
BLUE
Blue Protocol
BLUE $1,038,782 $0.028347 36,645,278 * $127,874 -6.72% -6.94% 16.10%
860
NRVE
Narrative
NRVE $1,038,103 $0.022121 46,928,004 * $96,102 4.59% 4.17% 18.37%
861
FMF
Formosa Finan...
FMF $1,037,066 $0.001137 911,833,321 * $234,706 0.05% 6.82% 50.08%
862
XCASH
X-CASH
XCASH $1,036,999 $0.000036 29,036,473,775 $10,458 0.15% -0.66% 11.88%
863
IFOOD
Ifoods Chain
IFOOD $1,034,042 $0.000414 2,499,999,990 * $8,603 -0.05% -6.54% -4.45%
864
ACAT
Alphacat
ACAT $1,032,900 $0.000370 2,790,428,084 * $88,105 -3.20% -1.83% 31.12%
865
MNX
MinexCoin
MNX $1,027,654 $0.189604 5,420,010 $19,294 -0.39% -1.54% -7.19%
866
DAV
DAV Coin
DAV $1,023,953 $0.001886 542,944,756 * $42,560 -0.37% 3.49% -2.03%
867
WIX
Wixlar
WIX $1,016,908 $0.013164 77,250,312 * $6,833 -28.79% -21.87% -12.80%
868
IOP
Internet of P...
IOP $1,012,313 $0.179038 5,654,182 $78,125 4.56% 10.09% 26.11%
869
X8X
X8X Token
X8X $1,011,082 $0.012879 78,507,341 * $997 -0.44% -0.65% 53.38%
871
MYB
MyBit
MYB $998,465 $0.006534 152,802,929 * $2,291 -0.45% 1.19% -2.32%
872
DIG
Dignity
DIG $981,291 $0.001876 523,036,421 * $21,606 0.57% 7.75% 22.45%
873
TWINS
win.win
TWINS $963,229 $0.001058 910,750,941 * $65,102 -11.57% -16.58% -28.30%
874
DTH
Dether
DTH $955,631 $0.011243 85,000,000 * $1,009 -0.28% 7.65% 10.79%
875
NBC
Niobium Coin
NBC $953,703 $0.019492 48,927,668 * $2,001 1.03% -10.06% 17.45%
876
ESS
Essentia
ESS $953,434 $0.001204 791,901,780 * $332,285 0.22% 4.72% 16.33%
877
RATING
DPRating
RATING $951,551 $0.000438 2,173,467,617 * $71,979 2.06% 2.40% 6.08%
878
LEDU
Education Eco...
LEDU $950,655 $0.004365 217,789,857 * $82,754 0.49% 14.85% 34.08%
879
CANN
CannabisCoin
CANN $949,972 $0.012300 77,231,176 $7,401 1.72% 2.48% 22.57%
880
SIC
Swisscoin
SIC $948,219 $0.000104 9,100,158,392 $5,639 0.10% 102.80% 151.35%
881
ZXC
0xcert
ZXC $948,042 $0.002860 331,501,325 * $339,617 4.20% 1.79% 7.46%
882
MNC
Maincoin
MNC $947,473 $0.009940 95,316,941 * $50,546 -0.58% -25.84% -1.26%
883
SERV
Serve
SERV $942,409 $0.051839 18,179,691 * $87,054 0.10% -5.89% -21.35%
884
FLDC
FoldingCoin
FLDC $936,823 $0.001302 719,416,990 * $3,956 0.07% -3.55% 33.47%
885
BBC
TraDove B2BCoin
BBC $934,187 $0.001868 500,000,000 * $16,460 -1.19% -5.41% 6.58%
886
MTC
MTC Mesh Network
MTC $927,920 $0.003050 304,201,826 * $178,886 -0.02% 0.52% 4.99%
887
ZIPT
Zippie
ZIPT $916,147 $0.003378 271,196,892 * $2,077 -0.35% 43.57% 56.80%
888
UBC
Ubcoin Market
UBC $916,072 $0.002676 342,272,358 * $1,129 0.99% 86.36% 86.73%
889
HWC
HollyWoodCoin
HWC $912,458 $0.054027 16,889,025 $160,945 0.10% 2.11% 9.52%
890
NIO
Autonio
NIO $906,871 $0.010864 83,478,324 * $124,685 0.78% 1.08% -20.00%
891
IQN
IQeon
IQN $906,866 $0.334021 2,715,002 * $2,751 -1.62% 2.50% 0.06%
892
SDA
eSDChain
SDA $903,806 $0.007112 127,074,157 * $17,002 -1.82% 2.83% 10.00%
893
IXT
IXT
IXT $900,637 $0.025172 35,778,844 * $20,344 1.14% 14.11% 35.19%
894
TDP
TrueDeck
TDP $897,658 $0.027752 32,345,581 * $222,721 1.87% 1.95% 22.22%
895
BEZ
Bezop
BEZ $895,417 $0.023028 38,884,358 * $261,603 -2.79% 13.08% -9.37%
896
POLL
ClearPoll
POLL $894,892 $0.127842 6,999,991 * $2,212 0.05% -4.64% -10.68%
897
TRTT
Trittium
TRTT $877,221 $0.007346 119,415,345 * $799 -1.98% -2.49% 1.01%
898
SNOV
Snovian.Space
SNOV $876,564 $0.002164 404,980,448 * $2,020 0.09% 5.37% 17.71%
899
SVD
savedroid
SVD $875,043 $0.000325 2,688,339,238 * $761 -9.23% -5.88% 26.45%
900
XSH
SHIELD
XSH $867,778 $0.001692 512,973,375 $5,715 1.11% 13.50% 38.64%
901
0xBTC
0xBitcoin
0xBTC $864,232 $0.201232 4,294,700 $765,189 3.42% -1.03% 8.21%
902
PYN
PAYCENT
PYN $862,146 $0.028117 30,662,802 * $716 1.42% 8.34% -24.66%
903
USNBT
NuBits
USNBT $857,068 $0.078045 10,981,667 * $28,053 1.72% 7.00% 25.68%
904
DEEX
DEEX
DEEX $854,785 $0.015121 56,528,700 * $7,676 0.67% -12.81% 5.33%
905
CTC
Credit Tag Chain
CTC $850,110 $0.017007 49,986,540 $42,626 -0.73% 2.88% 8.03%
906
QWARK
Qwark
QWARK $847,376 $0.012709 66,672,937 * $1,051 0.49% 1.68% 23.43%
907
BITX
BitScreener T...
BITX $809,422 $0.005233 154,687,950 * $11,416 -0.02% 14.78% 22.85%
908
EXY
Experty
EXY $807,534 $0.029811 27,088,352 * $12,614 -2.02% 0.27% 10.18%
909
BERRY
Rentberry
BERRY $785,578 $0.002606 301,431,307 * $4,629 -7.91% 10.54% 20.77%
910
FACE
Faceter
FACE $783,730 $0.001665 470,623,560 * $6,820 0.03% 7.23% 24.68%
911
XBC
Bitcoin Plus
XBC $781,281 $6.40 122,043 * $2,903 8.24% 7.40% 30.10%
912
ERO
Eroscoin
ERO $777,179 $0.004162 186,744,000 * $908 -0.06% -32.97% -43.54%
913
DXT
Datawallet
DXT $773,166 $0.001981 390,222,225 * $61,462 0.13% -2.42% 29.01%
914
PUT
Profile Utili...
PUT $765,752 $0.016908 45,289,804 * $322,763 19.12% 0.28% 27.37%
915
BIR
Birake
BIR $765,367 $0.014699 52,068,192 $19,462 -0.40% -8.80% -2.71%
916
INV
Invacio
INV $758,683 $0.022721 33,391,377 * $3,736 -8.59% 2.43% -2.40%
917
FLP
FLIP
FLP $756,639 $0.013522 55,955,000 * $44,442 -0.17% 0.63% 18.59%
918
LABX
Stakinglab
LABX $754,982 $1.97 383,064 * $803 0.10% -1.62% 19.43%
919
DEB
Debitum
DEB $745,162 $0.003732 199,645,716 * $2,692 0.09% -1.76% 5.84%
920
PKT
Playkey
PKT $736,795 $0.052925 13,921,512 * $17,782 -10.23% 0.61% 36.76%
921
KLN
Kolion
KLN $734,178 $1.05 700,523 * $27,405 0.81% 11.11% 122.74%
922
TRXC
TRONCLASSIC
TRXC $726,527 $0.000002 465,107,478,370 * $2,214 0.04% -77.13% 445.87%
923
BBN
Banyan Network
BBN $725,876 $0.001189 610,736,186 * $1,889 -0.58% 15.60% 4.31%
924
RCT
RealChain
RCT $721,918 $0.001868 386,411,344 * $114,560 -4.91% -21.91% 127.59%
925
BRK
Breakout
BRK $719,013 $0.037944 18,949,258 $1,038 0.14% 1.97% 23.27%
926
IDXM
IDEX Membership
IDXM $713,133 $356.57 2,000 * $740 -0.05% 6.37% 20.89%
927
ICR
InterCrone
ICR $712,867 $0.048187 14,793,793 $932 6.44% -17.01% -1.33%
928
GBX
GoByte
GBX $705,389 $0.193696 3,641,736 $15,832 -0.04% 4.74% 19.36%
929
LION
Coin Lion
LION $698,752 $0.021683 32,226,096 * $592 -0.05% -2.73% -38.73%
930
GOLOS
Golos
GOLOS $696,429 $0.005593 124,518,891 $6,271 2.89% -2.70% -45.97%
931
JET
Jetcoin
JET $691,812 $0.101396 6,822,895 * $19,573 4.10% 16.91% 98.87%
932
INVE
InterValue
INVE $691,066 $0.005480 126,103,035 * $22,826 -0.11% 5.01% -2.04%
933
BRX
Breakout Stake
BRX $689,153 $0.109946 6,268,082 * $641 -1.22% -1.74% 9.07%
934
SEND
Social Send
SEND $680,850 $0.017603 38,677,760 * $1,171 2.58% -3.46% 70.65%
935
ORS
Origin Sport
ORS $677,812 $0.009386 72,214,718 * $2,890,306 5.35% -19.21% 53.51%
936
MLC
Mallcoin
MLC $674,881 $0.003832 176,136,853 * $20,945 10.98% 6.57% 9.06%
937
NXC
Nexium
NXC $672,138 $0.010106 66,509,519 * $1,979 -1.61% -1.24% 15.93%
938
NAVY
BoatPilot Token
NAVY $667,049 $0.009031 73,863,346 * $904 -0.08% -26.98% -15.50%
939
ERT
Eristica
ERT $664,785 $0.003855 172,467,627 * $943 -1.86% -20.90% -15.58%
940
SEQ
Sequence
SEQ $663,753 $0.014272 46,507,059 $1,657 0.08% -2.38% -4.45%
941
CPC
Capricoin
CPC $662,838 $0.333077 1,990,045 * $106,952 0.16% -0.06% -8.51%
942
CMCT
Crowd Machine
CMCT $661,348 $0.001407 470,164,800 * $149,040 0.09% 1.50% -3.16%
943
BELA
Bela
BELA $656,453 $0.016247 40,403,534 * $2,933 0.18% -4.88% 26.81%
944
ARY
Block Array
ARY $654,933 $0.009571 68,430,738 * $924 -0.17% 0.18% -11.07%
945
VRM
VeriumReserve
VRM $651,970 $0.310642 2,098,782 $18,257 12.67% 23.80% -25.55%
946
PURA
Pura
PURA $650,287 $0.003701 175,709,976 $556 0.07% -31.39% -5.18%
947
TIG
Tigereum
TIG $645,521 $0.035953 17,954,795 * $110,423 0.32% 35.48% 93.29%
948
TZC
TrezarCoin
TZC $640,498 $0.004272 149,925,000 $966 0.10% 22.28% 169.94%
949
PASS
Blockpass
PASS $638,255 $0.005502 115,999,752 * $50,223 0.09% -8.71% 75.93%
950
EBTC
eBitcoin
EBTC $636,040 $0.033658 18,897,126 * $4,389 -0.61% -0.47% 15.38%
951
SPRTS
Sprouts
SPRTS $629,840 $4e-08 15,722,376,558,414 * $1,190 0.05% -3.64% 9.83%
952
VULC
VULCANO
VULC $629,480 $0.003226 195,131,716 $1,323 0.10% 1.02% 51.41%
953
ABX
Arbidex
ABX $629,021 $0.030801 20,421,954 * $64,820 0.16% 1.94% 3.78%
954
KRB
Karbo
KRB $627,187 $0.085636 7,323,864 $868 -0.37% 4.18% 23.01%
955
NEOS
NeosCoin
NEOS $623,351 $0.145690 4,278,619 $12,552 0.00% 6.55% 23.99%
956
OPTI
OptiToken
OPTI $617,719 $0.023874 25,874,647 * $50,611 7.33% 14.57% 3.28%
957
BETR
BetterBetting
BETR $611,874 $0.003372 181,454,367 * $1,230 0.46% 10.07% 20.77%
958
PGN
Pigeoncoin
PGN $611,854 $0.000270 2,267,691,876 $42,909 -2.80% -4.63% 6.16%
959
MVC
Maverick Chain
MVC $607,511 $0.005681 106,936,231 * $115,400 -0.81% 2.59% 21.83%
960
MNC
Moneynet
MNC $607,126 $0.000155 3,915,752,161 * $5,647 -0.02% 3.48% 9.28%
961
RYO
Ryo Currency
RYO $604,042 $0.057309 10,540,109 $1,563 5.00% 6.90% 35.10%
962
METM
MetaMorph
METM $603,650 $0.005498 109,797,553 * $35,014 1.51% 24.08% 57.92%
963
UCN
UChain
UCN $594,937 $0.001948 305,346,957 * $179,477 -1.77% -8.31% 43.95%
964
1WO
1World
1WO $588,642 $0.028394 20,731,451 * $11,723 -13.96% -4.47% 1.44%
965
EL
Elcoin
EL $582,213 $0.051942 11,208,967 * $918 -1.20% 1.33% 40.24%
966
OOT
Utrum
OOT $580,504 $0.008958 64,800,117 * $1,536 -0.94% 15.52% 26.78%
967
ETT
EncryptoTel [...
ETT $579,492 $0.009327 62,131,190 * $12,953 -13.58% -7.79% 0.81%
968
OMX
Shivom
OMX $575,527 $0.000653 881,792,518 * $2,617 0.06% 3.82% 27.46%
969
PARETO
PARETO Rewards
PARETO $571,081 $0.001287 443,831,373 * $16,808 5.81% 9.46% 30.64%
970
W3C
W3Coin
W3C $566,040 $0.000009 63,498,973,759 * $3,400 -0.05% 77.26% 57.12%
971
GXX
GravityCoin
GXX $564,225 $0.283240 1,992,042 $16,159 -2.31% 1.49% 25.04%
972
EVC
EventChain
EVC $562,295 $0.017993 31,250,497 * $4,696 -2.23% 9.30% -11.58%
973
ENRG
Energycoin
ENRG $560,262 $0.004580 122,325,446 $3,859 0.07% 6.92% 21.53%
974
HB
HeartBout
HB $554,532 $0.010424 53,195,267 * $26,554 -0.13% 1.61% -14.48%
975
BETHER
Bethereum
BETHER $552,693 $0.001693 326,431,892 * $82,984 -2.30% -17.44% 13.45%
976
HBZ
HBZ coin
HBZ $551,905 $0.000705 782,301,957 * $47,675 0.31% 7.86% 13.94%
977
FREC
Freyrchain
FREC $545,855 $0.001092 500,000,000 * $81,888 -0.10% -4.27% 23.06%
978
XBI
Bitcoin Incog...
XBI $543,812 $0.062791 8,660,680 $5,539 0.60% -3.38% 7.86%
979
DCTO
Decentralized...
DCTO $540,830 $0.000904 598,260,345 * $5,924 0.02% 5.00% 37.92%
980
VME
VeriME
VME $537,511 $0.003041 176,746,980 * $205,504 -0.01% 6.34% 18.71%
981
BOE
Bodhi [ETH]
BOE $534,772 $0.036090 14,817,589 * $9,560 0.66% -11.22% -13.51%
982
MCW
Mocrow
MCW $532,580 $0.261302 2,038,176 * $10,889 0.11% 48.73% 39.11%
983
ATB
ATBCoin
ATB $525,537 $0.012501 42,038,227 $4,361,269 -0.11% -0.26% 28.30%
984
WIRE
AirWire
WIRE $523,950 $0.004364 120,058,126 $36,486 -0.90% -0.04% 9.58%
985
HER
HeroNode
HER $521,179 $0.000536 973,104,698 * $7,817 1.56% 12.39% 31.86%
986
2GIVE
2GIVE
2GIVE $517,681 $0.000994 521,045,799 $7,263 -4.48% -6.00% -22.49%
987
INCX
International...
INCX $516,156 $0.001235 418,020,575 * $77,031 -0.59% 1.20% 9.11%
988
GIO
Graviocoin
GIO $515,878 $0.000607 849,391,050 $1,629 -0.10% 0.99% 20.16%
989
SHARD
Shard
SHARD $510,025 $0.036053 14,146,730 $655 0.10% 25.55% 49.96%
990
XMCT
XMCT
XMCT $504,432 $0.005185 97,288,570 * $2,348 -0.09% 3.02% -11.78%
991
J8T
JET8
J8T $504,161 $0.000614 821,314,884 * $3,336 2.86% -2.11% 8.43%
992
ZCR
ZCore
ZCR $504,014 $0.145675 3,459,850 $1,559 1.49% -1.39% 23.81%
993
SPD
Stipend
SPD $498,134 $0.045535 10,939,684 $935 0.10% -1.51% 22.00%
994
GPT
GoPower
GPT $484,912 $0.005970 81,227,046 * $75,263 -0.09% 13.10% 40.60%
995
ARO
Arionum
ARO $483,538 $0.006460 74,847,830 $98,492 0.92% 5.40% 62.06%
996
CCX
Conceal
CCX $477,367 $0.142844 3,341,870 $21,280 -0.72% -1.58% -0.16%
997
VSF
VeriSafe
VSF $466,780 $0.000043 10,880,544,815 * $833 -0.12% -21.27% -15.36%
998
PLTC
PlatonCoin
PLTC $458,994 $0.200141 2,293,358 * $724,335 0.01% 0.86% 0.61%
999
HUC
HunterCoin
HUC $454,236 $0.019116 23,761,750 $1,663 -6.80% -6.70% 9.86%
1000
DAN
Daneel
DAN $453,618 $0.009298 48,786,928 * $2,497 2.19% 3.21% 37.15%
1001
TCC
The ChampCoin
TCC $452,810 $0.002617 173,036,482 $266,932 -2.55% -5.68% -0.50%
1002
ADH
AdHive
ADH $452,652 $0.003445 131,376,614 * $11,129 0.08% 13.79% 35.70%
1003
BEE
Bee Token
BEE $446,501 $0.001907 234,129,159 * $5,612 0.14% 7.11% -11.42%
1004
PLAY
HEROcoin
PLAY $446,268 $0.003253 137,171,533 * $7,018 -1.15% 4.26% 23.94%
1005
AUX
Auxilium
AUX $446,237 $0.004365 102,235,776 * $8,208 0.08% 0.35% 21.60%
1006
APH
Aphelion
APH $444,542 $0.008891 50,000,000 * $3,905 0.06% -3.05% -2.92%
1007
ARAW
ARAW
ARAW $441,968 $0.000145 3,042,990,142 * $63,212 11.42% 27.10% 77.58%
1008
BITS
Bitswift
BITS $441,309 $0.113604 3,884,635 * $846 0.07% -0.05% 5.61%
1009
SCT
Soma
SCT $436,677 $0.049062 8,900,534 * $54,721 27.95% 80.12% 130.90%
1010
FSBT
FSBT API Token
FSBT $436,457 $0.124363 3,509,535 * $621,073 -0.36% 1.13% 5.98%
1011
TENA
TENA
TENA $435,835 $0.176891 2,463,853 * $10,577 0.03% 11.52% 25.71%
1012
ATMI
Atonomi
ATMI $435,187 $0.000888 489,844,250 * $59,059 0.38% 11.85% 12.22%
1013
LALA
LALA World
LALA $430,875 $0.002191 196,639,785 * $22,765 -0.61% 11.89% 55.92%
1014
SUMO
Sumokoin
SUMO $428,994 $0.042518 10,089,780 $12,165 -0.80% -3.12% 61.52%
1015
IPSX
IP Exchange
IPSX $428,710 $0.000481 891,581,787 * $851 0.05% 27.00% -15.63%
1016
BEAT
BEAT
BEAT $422,076 $0.003462 121,907,730 * $83,652 -0.05% -1.56% -0.78%
1017
SCC
SiaCashCoin
SCC $421,178 $0.000053 7,972,474,001 * $13,915 0.60% -6.03% 19.21%
1018
EBST
eBoost
EBST $419,918 $0.020996 20,000,000 * $10,389 0.10% -2.64% 17.20%
1019
AUC
Auctus
AUC $413,590 $0.014630 28,269,058 * $4,093 0.55% 9.89% 20.01%
1020
PGT
Puregold Token
PGT $407,601 $0.035871 11,363,098 * $36,101 -0.05% 6.35% 25.70%
1021
DIT
Digital Insur...
DIT $406,284 $0.001860 218,430,250 * $1,301 -0.03% -14.37% -0.49%
1022
FYP
FlypMe
FYP $404,342 $0.022924 17,638,681 * $32,203 0.10% 3.37% 3.16%
1023
USDS
Stronghold USD
USDS $401,076 $1.00 400,000 * $1,353,161 0.29% 0.04% -0.07%
1024
PTC
Pesetacoin
PTC $396,289 $0.002865 138,328,889 $2,210 1.29% -13.92% -23.92%
1025
CTX
Centauri
CTX $392,792 $0.010316 38,077,492 $751 -1.47% -2.01% -3.21%
1026
XNV
Nerva
XNV $392,422 $0.025060 15,659,507 $961 0.10% -0.77% 14.32%
1027
MFG
SyncFab
MFG $384,055 $0.002135 179,877,750 * $338,899 -0.23% 1.27% 34.36%
1028
XBP
BlitzPredict
XBP $378,604 $0.001029 368,069,838 * $22,472 -3.00% -10.01% 19.98%
1029
BBO
Bigbom
BBO $377,643 $0.001115 338,707,891 * $360,780 -0.18% 23.39% 51.53%
1030
BBP
BiblePay
BBP $376,901 $0.000261 1,443,388,872 $612 0.08% -1.75% 6.89%
1031
IONC
IONChain
IONC $358,321 $0.003018 118,736,922 * $311,447 0.31% 6.56% 26.17%
1032
PYLNT
Pylon Network
PYLNT $357,782 $0.861353 415,371 * $122,576 -2.75% -2.47% 2.88%
1033
AIX
Aigang
AIX $356,869 $0.012190 29,274,567 * $14,017 2.02% -0.23% 111.11%
1034
BON
Bonpay
BON $355,281 $0.031468 11,290,301 * $14,525 -5.50% 5.37% 41.26%
1035
EVE
Devery
EVE $354,301 $0.005631 62,918,410 * $807 -0.01% 7.81% 11.28%
1036
EGEM
EtherGem
EGEM $350,010 $0.017965 19,483,114 $10,806 -0.16% -1.37% 28.17%
1037
TRAK
TrakInvest
TRAK $349,108 $0.004159 83,933,471 * $37,353 3.39% -0.28% 40.22%
1038
ETA
Etheera
ETA $346,458 $0.000048 7,190,226,682 * $1,022 0.01% -29.49% -20.83%
1039
DOGEC
DogeCash
DOGEC $344,459 $0.095289 3,614,880 $1,215 0.10% -1.38% 12.01%
1040
BSTN
BitStation
BSTN $343,858 $0.000073 4,704,185,603 * $906 -0.05% 17.85% 82.39%
1041
MPG
Max Property ...
MPG $333,859 $0.009926 33,634,831 * $116,446 0.17% 4.56% 30.90%
1042
ARG
Argentum
ARG $323,220 $0.028440 11,364,964 $569 0.06% 0.65% -28.04%
1043
PROC
ProCurrency
PROC $323,138 $0.003179 101,658,760 * $36,776 4.84% 51.40% -37.83%
1044
KWATT
4NEW
KWATT $318,110 $0.005825 54,613,736 * $61,915 -0.24% -1.81% -30.41%
1045
PTT
Proton Token
PTT $316,996 $0.000132 2,393,756,400 * $114,388 3.88% 2.96% -10.71%
1046
ETHO
Ether-1
ETHO $315,608 $0.015540 20,309,455 $19,443 -0.05% 9.98% 129.56%
1047
LPC
Lightpaycoin
LPC $315,572 $0.054468 5,793,754 * $8,702 4.00% -30.33% -29.00%
1048
FLOT
Fire Lotto
FLOT $315,244 $0.011471 27,481,717 * $111,818 -0.73% -0.21% 1.55%
1049
MAO
Mao Zedong
MAO $314,585 $0.049702 6,329,354 $537 0.10% 0.46% 25.02%
1050
RLX
Relex
RLX $313,558 $0.000202 1,555,053,937 * $1,186 -2.60% -0.63% -7.42%
1051
ZET
Zetacoin
ZET $311,683 $0.001839 169,514,697 $40,965 -10.81% -6.88% 34.79%
1052
ACM
Actinium
ACM $305,278 $0.032060 9,522,000 $2,222 0.09% -0.74% 30.98%
1053
QUAN
Quantis Network
QUAN $304,880 $0.057413 5,310,290 $18,843 -0.97% 8.08% 18.17%
1054
KLKS
Kalkulus
KLKS $296,169 $0.019163 15,454,987 $35,311 -8.75% -4.51% 31.07%
1055
LRM
LRM Coin
LRM $295,268 $0.121980 2,420,630 $4,707 1.18% 11.19% -30.26%
1056
SUR
Suretly
SUR $295,216 $1.26 234,691 * $16,461 -0.13% 9.12% 61.85%
1057
MNTP
GoldMint
MNTP $293,673 $0.153354 1,914,997 * $725 -0.35% 3.70% -14.72%
1058
NER
Nerves
NER $290,507 $0.000089 3,258,944,260 * $1,248 -0.05% 70.66% 0.93%
1059
BTNT
BitNautic Token
BTNT $287,153 $0.014588 19,684,591 * $2,787 0.10% 0.36% -1.84%
1060
EUNO
EUNO
EUNO $284,740 $0.015741 18,089,561 $616 0.10% 2.87% -15.27%
1061
ALT
Alt.Estate token
ALT $284,100 $0.000392 724,180,756 * $6,600 -0.93% -2.36% 36.49%
1062
ING
Iungo
ING $283,763 $0.007094 40,000,000 * $1,103 -0.03% -5.05% 14.58%
1063
ARB
ARBITRAGE
ARB $280,547 $0.069763 4,021,455 * $26,313 -6.70% -20.09% -47.85%
1064
S
Sharpay
S $280,431 $0.000278 1,008,302,597 * $3,190 -3.94% -0.55% 18.66%
1065
OLXA
OLXA
OLXA $266,340 $0.001355 196,629,750 * $290,572 0.18% 2.23% 24.28%
1066
EQUAD
QuadrantProtocol
EQUAD $265,744 $0.000803 330,885,741 * $114,257 -0.42% 39.78% 158.43%
1067
GENE
Parkgene
GENE $264,290 $0.000897 294,760,863 * $48,724 -1.01% -0.27% 51.37%
1068
WRC
Worldcore
WRC $263,132 $0.001477 178,103,291 * $7,449 0.09% -0.28% 52.99%
1069
CDM
CDMCOIN
CDM $262,447 $0.000155 1,687,933,113 * $671 0.15% 46.26% 75.41%
1070
XOV
XOVBank
XOV $260,451 $0.002121 122,778,481 * $36,558 -0.26% -3.54% -3.32%
1071
NPER
NPER
NPER $259,694 $0.003768 68,927,451 * $40,756 0.00% -8.94% -13.84%
1072
NBR
Niobio Cash
NBR $259,680 $0.002116 122,749,526 $774 -0.48% 5.55% 12.58%
1073
DRPU
DCORP Utility
DRPU $258,731 $0.073287 3,530,373 * $513 13.12% 18.99% 64.71%
1074
UPX
uPlexa
UPX $257,019 $0.000201 1,281,232,062 * $2,723 -0.30% 16.70% 8.17%
1075
BOB
Bob's Repair
BOB $251,568 $0.003213 78,286,331 * $324,429 -0.01% 4.94% 16.93%
1076
BMH
BlockMesh
BMH $249,738 $0.002787 89,598,476 * $453,526 1.36% -34.60% -14.39%
1077
DML
Decentralized...
DML $246,366 $0.003909 63,030,141 * $9,617 -0.08% 5.58% 1.05%
1078
PING
CryptoPing
PING $244,735 $0.024591 9,952,089 * $2,516 0.11% -19.96% 0.35%
1079
SND
SnodeCoin
SND $241,652 $0.012139 19,906,930 * $841 -2.55% 1.64% 26.09%
1080
EPY
Emphy
EPY $241,609 $0.030576 7,902,025 * $841 -0.04% 4.52% 27.13%
1081
BLU
BlueCoin
BLU $239,944 $0.000418 574,683,675 $791 -10.87% 16.10% 59.72%
1082
AMN
Amon
AMN $239,681 $0.000508 471,804,857 * $852 -0.45% 10.25% -4.21%
1083
SPF
SportyCo
SPF $238,775 $0.004417 54,055,795 * $2,813 0.68% 6.98% 44.05%
1084
TBX
Tokenbox
TBX $233,441 $0.020488 11,393,882 * $10,986 1.18% 1.44% 19.14%
1085
EXMR
EXMR
EXMR $231,811 $0.019556 11,853,858 * $8,545 1.28% 6.11% -20.57%
1086
VRS
Veros
VRS $228,151 $0.007550 30,217,073 * $71,944 0.40% 9.82% 6.47%
1087
BZX
Bitcoin Zero
BZX $228,134 $0.015905 14,343,721 $17,295 -1.53% -10.67% -3.25%
1088
BTW
BitWhite
BTW $225,663 $0.006212 36,325,371 $266,375 -0.61% 53.18% 81.92%
1089
ACE
ACE (TokenStars)
ACE $223,716 $0.018964 11,796,875 * $76,710 1.36% -9.93% 45.50%
1090
ADI
Aditus
ADI $222,350 $0.000950 234,110,888 * $68,225 2.06% 2.98% 10.10%
1091
CFUN
CFun
CFUN $219,254 $0.000511 429,429,737 * $38,839 -3.35% -4.37% 19.97%
1092
NAVI
Naviaddress
NAVI $217,820 $0.000898 242,550,845 * $22,757 -1.35% -1.48% 6.41%
1093
MORE
Mithril Ore
MORE $217,767 $18.07 12,052 * $11,221 -0.05% 9.78% 25.39%
1094
AZART
Azart
AZART $216,650 $0.052250 4,146,379 $5,163 0.10% -4.14% -0.90%
1095
HUR
Hurify
HUR $216,235 $0.001013 213,356,064 * $10,416 -1.57% -48.72% -85.04%
1096
ONE
Menlo One
ONE $211,551 $0.000704 300,404,658 * $8,023 1.46% 2.54% 28.63%
1097
ONG
SoMee.Social
ONG $210,643 $0.004724 44,586,897 * $1,043 -0.39% -3.08% -4.76%
1098
ELY
Elysian
ELY $209,023 $0.002403 86,966,210 * $139,859 -2.36% 4.21% 16.82%
1099
ELD
electrumdark
ELD $206,552 $0.057493 3,592,645 * $1,253 0.07% -19.62% 31.81%
1100
DAY
Chronologic
DAY $203,532 $0.238134 854,697 * $596 0.01% 12.08% 41.11%
1101
BOUTS
BoutsPro
BOUTS $202,995 $0.002650 76,615,188 * $17,278 -3.69% 1.64% 19.31%
1102
HQT
HyperQuant
HQT $200,629 $0.002672 75,073,368 * $304,838 0.92% -9.45% 14.44%
1103
SET
Save Environm...
SET $198,692 $0.208396 953,436 * $6,274 -28.47% -5.02% -22.35%
1104
BTR
Bitether
BTR $196,761 $0.003803 51,735,293 * $3,493 0.10% -10.89% -6.28%
1105
ERC20
ERC20
ERC20 $196,007 $0.028001 7,000,000 * $55,444 -0.04% -8.30% -17.28%
1106
WEB
Webchain
WEB $190,677 $0.001951 97,711,695 $1,892 3.95% 0.02% 0.92%
1107
DASHG
Dash Green
DASHG $180,756 $0.137014 1,319,254 $1,545 0.48% 1.01% -9.65%
1108
TELOS
Teloscoin
TELOS $179,435 $0.002651 67,679,238 $1,766 -6.57% 9.55% -4.52%
1109
KNT
Knekted
KNT $179,420 $0.000179 1,000,000,000 * $10,796 0.24% 13.10% 12.42%
1110
PFR
Payfair
PFR $174,191 $0.005717 30,469,085 * $1,016 11.28% 20.76% 28.12%
1111
TNS
Transcodium
TNS $169,343 $0.003350 50,553,571 * $413,700 17.50% 20.50% 34.91%
1112
MORE
More Coin
MORE $166,509 $0.083254 2,000,000 * $3,052 0.11% 1.87% 6.81%
1113
OROX
Cointorox
OROX $165,872 $0.040963 4,049,337 * $10,254 -0.39% -31.65% -17.43%
1114
WEB
Webcoin
WEB $165,254 $0.004651 35,533,784 * $853,598 -0.32% 0.92% 24.32%
1115
AMM
MicroMoney
AMM $164,972 $0.010456 15,777,256 * $10,205 -0.31% 25.15% 14.28%
1116
PCN
PeepCoin
PCN $159,747 $0.000003 46,905,453,208 * $1,719 5.52% -40.77% -5.03%
1117
ENTS
EUNOMIA
ENTS $157,506 $0.000010 16,420,688,682 * $25,540 -0.91% 12.07% 43.62%
1118
STU
bitJob
STU $156,357 $0.001911 81,804,993 * $2,960 1.66% -2.05% -20.12%
1119
LOBS
Lobstex
LOBS $150,920 $0.010509 14,361,314 $44,377 0.03% 6.53% 48.17%
1120
MTRC
ModulTrade
MTRC $144,829 $0.003974 36,445,819 * $1,662 1.21% 7.83% 40.51%
1121
SPT
Spectrum
SPT $143,206 $0.000134 1,071,440,000 * $69,903 -0.13% -3.07% 17.86%
1122
MOX
MoX
MOX $143,172 $0.034542 4,144,901 $1,024 10.80% 40.66% -0.06%
1123
BIT
BitRewards
BIT $143,040 $0.000419 341,119,130 * $5,471 -0.05% -4.67% 18.54%
1124
CCN
CustomContrac...
CCN $142,679 $0.000350 407,859,929 * $103,546 -0.09% 6.53% -9.06%
1125
JOT
Jury.Online T...
JOT $140,201 $0.015370 9,121,909 * $1,082 -4.73% -2.10% -1.04%
1126
RNTB
BitRent
RNTB $140,196 $0.000167 841,738,500 * $5,038 -5.76% 10.39% -10.04%
1127
LDC
Leadcoin
LDC $139,760 $0.000178 784,399,592 * $2,594 -0.45% -13.72% -5.38%
1128
PKG
PKG Token
PKG $138,912 $0.000015 8,969,257,745 * $28,313 -1.52% -3.52% -25.48%
1129
EVI
Evimeria
EVI $137,126 $0.000009 15,519,279,936 * $713 -1.07% 15.30% 7.09%
1130
EXO
Exosis
EXO $136,734 $0.704603 194,059 $47,210 1.31% 5.49% 5.76%
1131
CMM
Commercium
CMM $135,624 $0.003190 42,519,579 $724 0.11% -22.07% -20.78%
1132
TDX
Tidex Token
TDX $133,263 $0.014020 9,504,980 * $34,098 -2.32% 7.01% 13.97%
1133
DTRC
Datarius Credit
DTRC $129,579 $0.001014 127,756,071 * $1,350,249 -0.15% -12.75% 1.33%
1134
UNIFY
Unify
UNIFY $129,328 $0.007112 18,185,085 * $1,710 0.11% 5.45% 37.24%
1135
EVOS
EVOS
EVOS $129,070 $0.016740 7,710,175 * $65,009 1.09% 1.54% -28.01%
1136
NOBS
No BS Crypto
NOBS $128,403 $0.000103 1,248,463,700 * $57,488 -0.56% -1.14% -11.91%
1137
SLOT
Alphaslot
SLOT $128,268 $0.034384 3,730,439 * $8,601 -6.83% -29.98% -90.57%
1138
ECTE
EurocoinToken
ECTE $124,786 $0.105205 1,186,117 * $5,764 1.16% -0.94% 18.59%
1139
BITEUR
bitEUR
BITEUR $123,326 $1.15 107,706 * $1,108 0.33% 0.73% -4.82%
1140
NTK
NetKoin
NTK $123,066 $0.000028 4,453,537,916 * $844 -0.05% 25.20% 2.55%
1141
HAND
ShowHand
HAND $120,877 $0.000002 61,912,434,418 * $134,825 -2.54% -9.03% 7.46%
1142
MEDIC
MedicCoin
MEDIC $117,071 $0.000455 257,234,804 $13,772 -4.91% 11.32% 37.70%
1143
RUPX
Rupaya
RUPX $116,859 $0.002672 43,732,997 * $739 -1.95% -14.19% 65.92%
1144
SKIN
SkinCoin
SKIN $113,783 $0.001290 88,183,483 * $1,964 -0.06% 8.71% 5.95%
1145
DFT
DraftCoin
DFT $113,460 $0.013532 8,384,664 * $2,791 -0.02% -7.40% -7.92%
1146
ABS
Absolute
ABS $112,768 $0.010103 11,161,869 $2,005 0.10% -6.09% -11.96%
1147
ENGT
Engagement Token
ENGT $111,570 $0.000269 415,256,071 * $14,469 0.16% 0.18% 41.46%
1148
IBT
ICOBay
IBT $110,045 $0.000171 644,146,118 * $75,809 -0.50% 72.93% 6.10%
1149
TCH
Thore Cash
TCH $108,634 $0.001973 55,056,178 * $28,647 -5.18% 24.33% -25.39%
1150
CC
CampusCoin
CC $106,274 $0.000208 509,961,108 $805 0.10% -41.83% 13.45%
1151
LGS
LogisCoin
LGS $104,383 $0.044396 2,351,213 * $17,709 -0.19% 2.54% -12.11%
1152
MNC
Mincoin
MNC $104,036 $0.020293 5,126,725 $704 -0.09% 43.41% 136.16%
1153
ETHM
Ethereum Meta
ETHM $102,713 $0.001159 88,644,391 * $1,334 -0.01% -41.76% -27.20%
1154
HERB
Herbalist Token
HERB $99,481 $0.000010 9,499,999,999 * $56,886 -0.11% 5.70% 54.63%
1155
ETI
EtherInc
ETI $97,278 $0.000313 311,010,106 $11,495 0.53% -4.33% 9.20%
1156
ELTCOIN
ELTCOIN
ELTCOIN $96,709 $0.001075 90,000,000 * $1,230 -18.30% -25.09% -8.03%
1157
LNC
Blocklancer
LNC $95,186 $0.000792 120,140,384 * $10,112 0.08% 1.73% 0.32%
1158
ITT
Intelligent T...
ITT $92,978 $0.009473 9,814,899 * $509 3.85% -1.48% 0.92%
1159
MMO
MMOCoin
MMO $92,409 $0.001615 57,221,514 $4,401 -5.38% -11.26% -1.75%
1160
BITS
Bitcoinus
BITS $91,400 $0.001653 55,294,348 * $42,567 -0.92% -6.34% 17.68%
1161
FTXT
FUTURAX
FTXT $88,140 $0.000026 3,406,412,461 * $12,343 -2.07% -0.73% -15.98%
1162
TDS
TokenDesk
TDS $83,300 $0.005673 14,683,321 * $23,280 -0.03% -0.39% 26.52%
1163
BNANA
Banana Token
BNANA $81,861 $0.019885 4,116,630 * $3,888 -12.06% 2.59% 106.12%
1164
IMP
Ether Kingdom...
IMP $81,018 $0.029876 2,711,757 * $44,882 -6.49% -2.95% -18.78%
1165
WIT
WITChain
WIT $80,871 $0.000048 1,680,000,000 * $17,086 17.33% 14.85% 17.03%
1166
IMPL
Impleum
IMPL $80,359 $0.017610 4,563,299 $621 0.10% 7.54% 8.00%
1167
KNT
Kora Network ...
KNT $80,181 $0.000239 335,625,000 * $1,686 6.59% 10.20% 30.02%
1168
SHB
SkyHub Coin
SHB $79,733 $0.243524 327,415 $5,877 0.10% -1.78% 2.81%
1169
HBX
HashBX
HBX $79,615 $0.051858 1,535,269 * $12,550 -0.08% 146.10% 158.60%
1170
APR
APR Coin
APR $78,717 $0.011556 6,812,064 $11,709 0.10% 3.27% 44.47%
1171
GPKR
Gold Poker
GPKR $76,538 $0.027402 2,793,175 * $8,592 0.15% -8.21% 21.51%
1172
TEAM
TEAM (TokenSt...
TEAM $74,404 $0.006365 11,689,911 * $4,065 0.38% -1.57% 22.73%
1173
ETX
EthereumX
ETX $73,624 $0.000844 87,225,579 * $1,599 0.11% 3.08% 14.02%
1174
BEN
BitCoen
BEN $72,172 $0.010310 7,000,000 * $692 -5.44% -25.91% -47.93%
1175
ECHT
e-Chat
ECHT $70,636 $0.004593 15,379,172 * $910,336 0.09% -1.88% 1.08%
1176
MFTU
Mainstream Fo...
MFTU $70,140 $0.000065 1,075,139,615 * $8,689 -0.42% 21.34% 4.14%
1177
WTN
Waletoken
WTN $69,566 $0.000003 19,918,713,667 * $9,262 0.46% 17.76% 95.45%
1178
NRP
Neural Protocol
NRP $69,101 $0.000008 8,567,993,013 * $13,165 3.55% -20.48% -20.70%
1179
RLT
RouletteToken
RLT $68,147 $0.006669 10,219,033 * $621 -0.03% 1.40% 24.62%
1180
XPAT
Bitnation
XPAT $67,712 $0.000003 23,485,920,077 * $557 -0.19% -4.58% -4.81%
1181
VIKKY
VikkyToken
VIKKY $67,296 $0.000018 3,727,082,538 * $12,767 -0.46% 31.09% 154.36%
1182
YTN
YENTEN
YTN $66,536 $0.003672 18,119,350 $516 0.07% -1.67% 16.54%
1183
SCRIV
SCRIV NETWORK
SCRIV $64,216 $0.002595 24,744,362 $8,891 0.80% -10.44% -12.30%
1184
IG
IGToken
IG $62,473 $0.000032 1,938,346,088 * $144,806 3.12% -7.54% 17.41%
1185
NDX
nDEX
NDX $60,403 $0.000004 13,757,657,251 * $4,987 -2.72% -3.51% 17.83%
1186
MICRO
Micromines
MICRO $59,070 $0.000004 15,516,887,606 * $21,938 0.23% -3.98% -9.50%
1187
KWH
KWHCoin
KWH $57,453 $0.000048 1,193,536,115 * $104,838 1.21% 3.55% 17.02%
1188
VOCO
Provoco Token
VOCO $55,906 $0.000225 248,179,140 * $35,989 -0.02% -1.39% 37.96%
1189
ITL
Italian Lira
ITL $54,938 $0.000009 5,788,989,587 * $31,946 0.72% -1.38% -13.56%
1190
HELP
GoHelpFund
HELP $54,899 $0.017453 3,145,499 * $12,548 4.14% 9.71% -19.99%
1191
PAWS
PAWS Fund
PAWS $52,822 $0.282046 187,280 $2,366 18.75% 13.18% -14.95%
1192
ZNT
Zenswap Netwo...
ZNT $52,421 $0.000004 12,001,366,640 * $10,125 0.02% 6.32% 9.67%
1193
BUNNY
BunnyToken
BUNNY $49,886 $0.000313 159,604,050 * $2,733 -5.14% -7.76% 32.19%
1194
CATO
CatoCoin
CATO $45,739 $0.009690 4,720,053 $935 -13.73% -33.01% -1.77%
1195
BLN
Bolenum
BLN $44,008 $0.000002 25,000,000,000 * $686 -13.25% -0.71% -49.39%
1196
NOX
Nitro
NOX $43,713 $0.001974 22,145,734 * $1,137 0.02% 10.76% -42.58%
1197
BBK
Bitblocks
BBK $43,173 $0.000367 117,736,710 $1,842 0.11% -3.69% 2.47%
1198
DOW
DOWCOIN
DOW $42,904 $0.003969 10,810,984 * $1,988 -0.05% 6.40% 27.13%
1199
OCC
Octoin Coin
OCC $42,637 $0.076804 555,137 * $921,868 0.25% -17.32% -22.57%
1200
QUIN
QUINADS
QUIN $42,140 $0.000003 13,195,408,081 * $20,145 0.85% 18.76% 26.81%
1201
TVNT
TravelNote
TVNT $39,339 $0.018883 2,083,333 * $6,028 0.14% 2.07% 9.87%
1202
GUESS
Peerguess
GUESS $37,830 $0.000625 60,537,668 * $2,024 0.11% 21.66% 37.04%
1203
PYX
PyrexCoin
PYX $36,242 $0.003074 11,790,592 $948 -6.75% 38.16% 92.05%
1204
CYMT
CyberMusic
CYMT $35,592 $0.000002 14,362,310,539 * $10,414 -1.81% 3.15% 1.08%
1205
PSC
PrimeStone
PSC $34,203 $0.002631 13,002,552 $58,259 -19.01% -31.57% -8.35%
1206
SOUL
CryptoSoul
SOUL $33,735 $0.000235 143,303,080 * $11,106 -0.17% 5.64% 25.34%
1207
TCAT
The Currency ...
TCAT $33,576 $0.001045 32,119,020 * $163,152 -21.89% -35.23% -26.62%
1208
DATP
Decentralized...
DATP $33,123 $0.000003 11,820,620,222 * $9,306 0.91% 3.98% 20.45%
1209
HAVY
Havy
HAVY $33,067 $0.000004 7,978,761,490 * $30,963 -6.22% -2.42% 7.74%
1210
2GO
CoinToGo
2GO $32,656 $0.003543 9,217,713 $27,421 -0.14% 24.23% 19.97%
1211
BTB
BitBall
BTB $31,854 $0.000127 251,405,017 * $2,944 5.78% 15.18% 10.56%
1212
JOINT
Joint Ventures
JOINT $31,218 $0.001427 21,878,085 * $1,181 1.47% 4.14% -1.43%
1213
PNX
Phantomx
PNX $28,970 $0.000735 39,393,194 $3,342 -1.53% 62.97% 193.12%
1214
DSR
Desire
DSR $27,429 $0.003699 7,416,320 $9,384 4.51% 0.61% 5.67%
1215
YLC
YoloCash
YLC $27,343 $0.000927 29,499,388 * $3,633 4.69% 4.58% 24.33%
1216
DIN
Dinero
DIN $25,787 $0.002882 8,947,929 $2,228 4.44% -0.94% -5.97%
1217
TOTO
Tourist Token
TOTO $24,690 $0.000007 3,733,323,630 * $33,316 -2.79% -1.71% 7.89%
1218
BNC
Bionic
BNC $24,627 $0.000046 536,244,133 * $10,368 0.51% -8.86% 6.25%
1219
NYEX
Nyerium
NYEX $21,982 $0.001113 19,753,665 * $908 0.10% 3.90% 65.38%
1220
TRAID
Traid
TRAID $21,410 $0.001560 13,720,640 $993 0.13% 4.73% 29.33%
1221
CMCT
Cyber Movie C...
CMCT $20,324 $0.000001 20,000,000,000 * $10,355 0.84% 0.21% 47.65%
1222
ROCO
ROIyal Coin
ROCO $15,818 $0.025730 614,766 $1,745 66.47% 20.43% -7.03%
1223
CYL
Crystal Token
CYL $14,290 $0.025320 564,377 * $48,039 67.50% -27.13% -56.90%
1224
BIT
BitMoney
BIT $14,206 $0.000172 82,497,698 $1,828 1.63% 13.88% 15.67%
1225
MRI
Mirai
MRI $13,575 $0.003955 3,432,003 $3,851 0.09% -6.21% 18.44%
1226
BLCR
Blacer Coin
BLCR $11,827 $0.072009 164,249 $4,363 0.16% -25.86% -81.67%
1227
CTRT
Cryptrust
CTRT $10,126 $0.000002 5,592,788,485 * $6,406 -0.04% -35.76% -4.39%
1228
LTK
LitecoinToken
LTK $6,717 $7.2e-08 93,798,013,228 * $1,234 -32.36% 20.64% -55.05%
1229
SPEC
SpectrumNetwork
SPEC $6,298 $0.000019 326,685,656 * $3,082 -0.05% -17.87% -73.56%
1230
VOLT
Bitvolt
VOLT $5,185 $0.000313 16,588,056 * $206,413 -9.90% 52.10% 45.94%
1231
AAA
Abulaba
AAA $3,787 $0.000251 15,090,818 * $4,344 0.10% 143.00% 133.58%
1232
DEW
DEW
DEW $12,608,636 $0.122124 103,244,553 * Low Vol -0.04% 4.74% 17.55%
1233
OIO
Online
OIO $10,765,284 $0.012266 877,660,690 * Low Vol -0.05% 42.75% 27.43%
1234
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 19.94%
1235
BTN
BitNewChain
BTN $9,512,066 $0.052933 179,701,795 Low Vol -0.03% 9.13% 23.21%
1236
VEO
Amoveo
VEO $9,301,650 $154.73 60,114 Low Vol 0.10% 0.40% 33.47%
1237
TERN
Ternio
TERN $9,125,340 $0.027308 334,161,876 * Low Vol 0.11% 2.47% 1.87%
1238
LKK
Lykke
LKK $7,122,875 $0.022483 316,809,739 * Low Vol -0.01% -0.77% -6.38%
1239
ECOB
Ecobit
ECOB $6,483,435 $0.014588 444,444,444 * Low Vol 0.11% -0.91% 12.66%
1240
AOG
smARTOFGIVING
AOG $5,876,816 $0.101072 58,144,778 * Low Vol 0.10% -8.02% 3.84%
1241
FLUZ
Fluz Fluz
FLUZ $4,750,842 $0.023200 204,780,000 * Low Vol 0.28% 131.19% 210.93%
1242
XBY
XTRABYTES
XBY $4,614,932 $0.010732 430,000,000 * Low Vol 0.10% 0.91% 17.03%
1243
FAIR
FairCoin
FAIR $3,275,033 $0.061568 53,193,831 * Low Vol 0.07% 1.13% 22.51%
1244
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1245
SOAR
Soarcoin
SOAR $2,926,747 $0.002709 1,080,319,439 * Low Vol 0.10% 1.41% 55.60%
1246
BITB
Bean Cash
BITB $2,731,238 $0.001043 2,618,516,000 * Low Vol 0.07% -18.76% 3.61%
1247
DACS
DACSEE
DACS $2,663,868 $0.003559 748,586,154 * Low Vol -0.05% 22.86% 47.50%
1248
QRK
Quark
QRK $2,555,782 $0.009897 258,245,835 Low Vol 0.06% 54.12% 67.54%
1249
MINT
MintCoin
MINT $2,535,176 $0.000102 24,947,260,808 * Low Vol -0.04% 0.14% -6.24%
1250
CPY
COPYTRACK
CPY $2,228,811 $0.046342 48,094,734 * Low Vol 0.08% 1.01% 28.12%
1251
BWT
Bittwatt
BWT $2,191,331 $0.007295 300,383,256 * Low Vol 0.09% -17.26% 4.40%
1252
GAM
Gambit
GAM $2,172,395 $1.88 1,154,053 * Low Vol 0.07% 1.51% -5.77%
1253
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% 0.00% -5.52%
1254
HBT
Hubii Network
HBT $2,016,195 $0.133145 15,142,834 * Low Vol -0.04% 2.56% -4.11%
1255
NBAI
Nebula AI
NBAI $1,954,226 $0.001681 1,162,684,117 * Low Vol 0.07% -0.04% 47.58%
1256
WSX
WeAreSatoshi
WSX $1,932,744 $0.104864 18,430,975 Low Vol 0.00% 2.63% -43.08%
1257
ANC
Anoncoin
ANC $1,920,887 $0.910236 2,110,317 Low Vol 0.06% 2.72% 25.17%
1258
VITES
Vites
VITES $1,882,759 $0.000052 36,138,079,740 Low Vol 0.10% 1.40% 27.10%
1259
INCO
Incodium
INCO $1,850,953 $0.000207 8,920,293,789 * Low Vol -19.79% -24.29% -8.54%
1260
ALX
ALAX
ALX $1,831,760 $0.003642 502,909,380 * Low Vol 4.53% 10.29% 23.56%
1261
CSNO
BitDice
CSNO $1,823,466 $0.026050 70,000,000 * Low Vol 0.10% 4.93% -4.13%
1262
VZT
Vezt
VZT $1,822,920 $0.021216 85,923,168 * Low Vol -0.04% -3.57% 77.83%
1263
IVY
Ivy
IVY $1,791,040 $0.005707 313,840,619 * Low Vol -0.05% -10.25% -10.74%
1264
SAFE
SafeCoin
SAFE $1,742,022 $0.062809 27,735,063 Low Vol 0.57% 1.13% 23.60%
1265
FOOD
FoodCoin
FOOD $1,703,882 $0.004272 398,837,470 * Low Vol 0.10% 1.27% 53.81%
1266
ZEIT
Zeitcoin
ZEIT $1,694,609 $0.000046 36,971,230,894 Low Vol -1.28% 436.78% 76.96%
1267
MYST
Mysterium
MYST $1,636,257 $0.069121 23,672,502 * Low Vol 0.03% -7.12% 21.32%
1268
BRM
BrahmaOS
BRM $1,596,929 $0.002579 619,267,130 * Low Vol 0.29% 3.44% -18.28%
1269
DRT
DomRaider
DRT $1,507,506 $0.002549 591,500,000 * Low Vol 5.04% 7.73% 35.65%
1270
KRM
Karma
KRM $1,466,328 $0.000822 1,782,809,241 * Low Vol 0.00% -3.27% 15.04%
1271
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -11.17%
1272
BCY
BitCrystals
BCY $1,458,055 $0.063685 22,894,650 * Low Vol -0.01% -3.98% 13.67%
1273
DTB
Databits
DTB $1,384,242 $0.060852 22,747,809 * Low Vol 0.10% -5.69% 3.69%
1274
GAT
Global Awards...
GAT $1,320,490 $0.001925 685,805,346 * Low Vol -0.05% 40.22% 26.65%
1275
LEV
Leverj
LEV $1,315,766 $0.011142 118,090,511 * Low Vol 0.00% 7.05% 27.04%
1276
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1277
DOV
Dovu
DOV $1,274,863 $0.003189 399,758,698 * Low Vol -0.11% -11.81% 7.32%
1278
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 33.34%
1279
GOLF
Golfcoin
GOLF $1,217,074 $0.000052 23,365,778,887 * Low Vol 0.08% 206.41% 416.42%
1280
DNA
EncrypGen
DNA $1,206,986 $0.018007 67,029,977 * Low Vol -0.04% 6.35% 0.12%
1281
RSTR
Ondori
RSTR $1,197,598 $0.000032 37,643,640,121 Low Vol 0.33% 66.84% 55.31%
1282
LMC
LoMoCoin
LMC $1,178,253 $0.004453 264,576,766 * Low Vol 0.08% -2.96% 2.76%
1283
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1284
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1285
1337
Elite
1337 $1,121,478 $0.000042 26,388,104,246 * Low Vol -0.04% 6.93% 18.96%
1286
KB3
B3Coin
KB3 $1,085,259 $0.001461 742,929,062 Low Vol 0.08% 6.19% 18.28%
1287
KIND
Kind Ads Token
KIND $1,082,287 $0.025632 42,223,693 * Low Vol 26.10% 3.54% 3.75%
1288
HEAT
HEAT
HEAT $1,076,938 $0.026982 39,913,881 * Low Vol 0.07% 3.59% 26.21%
1289
XSD
SounDAC
XSD $1,069,356 $0.073335 14,581,806 * Low Vol 0.42% 30.05% 7.10%
1290
NPW
New Power Coin
NPW $1,041,925 $0.039936 26,089,872 Low Vol 0.00% 0.00% 0.00%
1291
FDX
FidentiaX
FDX $1,003,378 $0.009556 105,000,000 * Low Vol -0.04% 14.91% 33.53%
1292
XPD
PetroDollar
XPD $986,650 $0.015418 63,993,275 Low Vol 0.07% -2.41% 14.22%
1293
C8
Carboneum [C8...
C8 $981,592 $0.019125 51,324,946 * Low Vol -0.08% -23.23% -23.55%
1294
TIE
Ties.DB
TIE $976,994 $0.023934 40,820,992 * Low Vol 0.00% 1.28% 0.93%
1295
PINK
PinkCoin
PINK $971,433 $0.002403 404,275,763 Low Vol -2.63% -4.64% 28.67%
1296
REAL
REAL
REAL $955,952 $0.095065 10,055,817 * Low Vol 0.00% 2.08% 18.24%
1297
MAX
Maxcoin
MAX $950,573 $0.015470 61,445,805 Low Vol 0.06% 3.72% 22.96%
1298
EFYT
Ergo
EFYT $946,563 $2.38 397,300 * Low Vol 1.18% 11.78% 5.78%
1299
OBITS
OBITS
OBITS $918,675 $0.060027 15,304,286 * Low Vol 2.15% 9.69% 23.55%
1300
AUR
Auroracoin
AUR $902,379 $0.051324 17,582,030 Low Vol 0.01% -5.30% 23.06%
1301
IETH
iEthereum
IETH $858,080 $0.047719 17,982,000 * Low Vol -6.30% -5.48% 14.76%
1302
ONL
On.Live
ONL $846,758 $0.039161 21,622,215 * Low Vol 0.89% 3.11% -8.26%
1303
PIX
Lampix
PIX $837,065 $0.006186 135,322,017 * Low Vol 0.10% -15.50% -0.71%
1304
TRC
Terracoin
TRC $813,610 $0.035474 22,935,396 Low Vol 0.06% 2.77% 27.69%
1305
CDX
CDX Network
CDX $808,908 $0.024851 32,550,000 * Low Vol 0.91% 2.92% 15.47%
1306
LSTR
Luna Stars
LSTR $806,379 $0.000059 13,596,616,685 * ? 0.00% 0.00% 0.00%
1307
PSM
PRASM
PSM $798,340 $0.000383 2,081,999,603 * Low Vol 0.10% 129.55% 77.12%
1308
UFO
Uniform Fisca...
UFO $788,477 $0.000208 3,784,355,637 Low Vol 0.06% 1.39% 25.65%
1309
REBL
REBL
REBL $776,815 $0.004481 173,373,958 * Low Vol -0.02% -0.59% -28.30%
1310
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 10.39%
1311
VLD
Vetri
VLD $743,015 $0.003153 235,621,981 * Low Vol -0.04% 7.46% 19.48%
1312
COIN
Coinvest
COIN $740,570 $0.062756 11,800,845 * Low Vol -0.05% 6.35% -1.70%
1313
PEDI
Pedity
PEDI $726,776 $0.000531 1,368,610,817 * Low Vol 0.98% 6.71% -24.62%
1314
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1315
WDC
WorldCoin
WDC $703,998 $0.005886 119,606,941 Low Vol 0.06% -1.16% 39.23%
1316
HORSE
Ethorse
HORSE $685,813 $0.006200 110,618,782 * Low Vol 0.10% -2.67% 25.12%
1317
CLN
Colu Local Ne...
CLN $655,674 $0.006282 104,372,250 * Low Vol 6.32% 10.38% 10.73%
1318
MOTO
Motocoin
MOTO $634,350 $0.032295 19,642,673 Low Vol 0.07% 1.06% 22.73%
1319
EQT
EquiTrader
EQT $620,661 $0.052099 11,913,093 Low Vol 0.10% 1.40% 14.08%
1320
WISH
MyWish
WISH $607,433 $0.030828 19,704,045 * Low Vol 0.10% 1.52% 27.29%
1321
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1322
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1323
LDOGE
LiteDoge
LDOGE $592,772 $0.000039 15,217,781,569 * Low Vol 0.19% 44.55% 53.03%
1324
GETX
Guaranteed Et...
GETX $591,938 $0.001973 300,000,000 * Low Vol 0.83% 13.41% -96.46%
1325
TOLL
Bridge Protocol
TOLL $562,896 $0.002468 228,097,040 * Low Vol 0.10% -19.43% -6.39%
1326
42
42-coin
42 $555,983 $13237.71 41.999955 Low Vol 0.52% -3.22% 8.02%
1327
NOR
Noir
NOR $555,528 $0.028664 19,380,448 Low Vol 9.98% 10.92% 25.50%
1328
TALAO
Talao
TALAO $553,914 $0.054162 10,226,907 * Low Vol -0.05% 6.62% 26.68%
1329
MANNA
Manna
MANNA $544,132 $0.001041 522,648,582 * Low Vol 0.08% 2.99% 8.63%
1330
BTXC
Bettex Coin
BTXC $543,452 $0.103344 5,258,646 Low Vol 3.11% 2.79% 20.79%
1331
THRT
Thrive Token
THRT $542,946 $0.005262 103,182,345 * Low Vol 0.10% -14.71% -35.72%
1332
IND
Indorse Token
IND $542,675 $0.014479 37,480,419 * Low Vol 0.15% 2.35% 34.86%
1333
ORB
Orbitcoin
ORB $528,520 $0.164105 3,220,616 Low Vol 0.06% -8.57% 14.69%
1334
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 0.00% -2.52%
1335
HUSH
Hush
HUSH $516,677 $0.091582 5,641,700 Low Vol 0.08% -11.72% 8.28%
1336
ESN
Ethersocial
ESN $507,713 $0.017141 29,620,497 Low Vol 0.10% -5.14% 6.08%
1337
CRED
Verify
CRED $506,752 $0.037513 13,508,864 * Low Vol -0.04% 6.52% 24.06%
1338
BCDT
Blockchain Ce...
BCDT $504,468 $0.016045 31,439,852 * Low Vol -0.05% 5.16% 64.59%
1339
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 2.91% -14.00%
1340
PWR
PWR Coin
PWR $502,510 $0.000052 9,664,500,811 Low Vol -0.11% 14.08% 150.10%
1341
STAR
Starbase
STAR $501,421 $0.002674 187,500,000 * Low Vol -0.04% -1.54% 63.26%
1342
BUZZ
BuzzCoin
BUZZ $500,906 $0.000025 19,999,164,123 Low Vol 15.13% 8.47% -28.89%
1343
EGC
EverGreenCoin
EGC $491,096 $0.035483 13,840,299 Low Vol 0.07% -0.55% 14.00%
1344
VOISE
Voise
VOISE $490,646 $0.000937 523,625,806 * Low Vol 0.10% -2.89% 39.32%
1345
SIG
Spectiv
SIG $486,462 $0.001675 290,373,374 * Low Vol -0.21% -1.39% 29.13%
1346
ATM
ATMChain
ATM $485,593 $0.000104 4,660,285,460 * Low Vol 0.10% 3.83% 31.13%
1347
CARBON
Carboncoin
CARBON $452,833 $0.000029 15,392,022,513 Low Vol 0.00% -6.87% -1.60%
1348
CCRB
CryptoCarbon
CCRB $445,081 $0.018026 24,690,718 * Low Vol 0.39% -5.72% 33.74%
1349
AEN
Aencoin
AEN $439,231 $0.021111 20,806,246 * Low Vol -0.39% 4.97% 23.14%
1350
HGT
HelloGold
HGT $438,656 $0.001668 263,034,654 * Low Vol 2.74% -20.01% 5.91%
1351
OPT
Opus
OPT $437,811 $0.003125 140,080,549 * Low Vol 0.10% 0.92% 9.92%
1352
WSD
White Standard
WSD $434,212 $0.988189 439,402 * Low Vol 0.11% 0.59% -1.92%
1353
BTCS
Bitcoin Scrypt
BTCS $434,142 $0.024645 17,615,950 Low Vol 0.05% 1.18% 59.31%
1354
CHIPS
CHIPS
CHIPS $428,784 $0.020423 20,995,342 Low Vol 0.10% 1.92% -48.89%
1355
TRCT
Tracto
TRCT $427,003 $0.015866 26,913,041 * Low Vol 0.91% 50.56% 132.06%
1356
REF
RefToken
REF $425,881 $0.570932 745,939 * Low Vol -0.05% 8.49% 13.89%
1357
SPN
Sapien
SPN $425,547 $0.002103 202,316,069 * Low Vol -0.16% 27.96% 24.07%
1358
HYP
HyperStake
HYP $422,968 $0.000307 1,376,719,887 * Low Vol 0.07% 17.41% 72.60%
1359
ZER
Zero
ZER $422,845 $0.074814 5,651,929 Low Vol 1.52% -4.52% 52.21%
1360
MONK
Monkey Project
MONK $401,913 $0.071856 5,593,284 Low Vol 0.15% 25.32% 14.44%
1361
ADC
AudioCoin
ADC $395,810 $0.000412 960,269,207 Low Vol 0.07% -16.48% 25.17%
1362
SMLY
SmileyCoin
SMLY $395,327 $0.000015 25,960,250,000 Low Vol -0.13% -12.96% 43.76%
1363
WAB
WABnetwork
WAB $393,497 $0.000040 9,939,999,989 * Low Vol -7.30% 2.89% 86.45%
1364
CAT
BitClave
CAT $391,832 $0.000781 501,394,406 * Low Vol 0.10% 8.65% 17.82%
1365
EFL
e-Gulden
EFL $383,636 $0.022502 17,048,979 Low Vol 0.07% 1.39% 38.53%
1366
NTRN
Neutron
NTRN $376,967 $0.009636 39,121,694 * Low Vol 0.07% 26.36% 42.42%
1367
ZNY
Bitzeny
ZNY $367,691 $0.004863 75,614,500 Low Vol 0.45% 13.48% 24.80%
1368
SHMN
StrongHands M...
SHMN $367,432 $0.334699 1,097,800 Low Vol 0.10% -0.08% 18.62%
1369
POP
PopularCoin
POP $365,942 $0.000094 3,897,845,852 Low Vol -28.83% -13.49% 57.95%
1370
SCL
Sociall
SCL $361,428 $0.021624 16,714,020 * Low Vol 0.10% -0.97% 7.10%
1371
KEK
KekCoin
KEK $351,737 $0.032822 10,716,385 * Low Vol 0.10% 1.41% -6.68%
1372
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1373
BTB
Bitibu Coin
BTB $345,076 $0.081149 4,252,372 * Low Vol 0.48% -5.79% -6.30%
1374
CDN
Canada eCoin
CDN $344,925 $0.003541 97,415,544 Low Vol 0.07% 15.94% 29.42%
1375
ACC
AdCoin
ACC $343,325 $0.022162 15,491,321 Low Vol 0.00% 0.00% 29.28%
1376
MIC
Mindexcoin
MIC $336,016 $0.014296 23,504,515 * Low Vol 0.00% 97.11% 132.59%
1377
JSE
JSECOIN
JSE $335,956 $0.000758 443,479,880 * Low Vol 0.00% -26.13% -1.74%
1378
STAC
StarterCoin
STAC $335,174 $0.000980 342,007,189 * Low Vol -0.45% 1.80% 20.17%
1379
TROLL
Trollcoin
TROLL $333,977 $0.000569 586,681,491 Low Vol 0.07% -2.12% 8.41%
1380
XCN
Cryptonite
XCN $332,142 $0.000469 708,506,520 Low Vol 0.07% 11.30% 31.41%
1381
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% 75.90%
1382
XAP
Apollon
XAP $321,165 $0.002161 148,585,276 Low Vol 1.30% 6.56% 17.21%
1383
PHO
Photon
PHO $317,833 $0.000011 27,850,000,680 Low Vol -0.18% -10.55% 2.12%
1384
FOR
FORCE
FOR $314,793 $0.002240 140,516,265 * Low Vol 0.10% -33.93% 43.05%
1385
MAG
Magnet
MAG $304,387 $0.007554 40,292,939 Low Vol 0.10% 33.68% 15.65%
1386
REX
imbrex
REX $302,944 $0.034979 8,660,756 * Low Vol 0.01% 15.36% 10.83%
1387
DP
DigitalPrice
DP $302,918 $0.015314 19,780,674 * Low Vol 0.07% 2.08% 24.03%
1388
BIO
BioCoin
BIO $299,650 $0.000354 845,785,803 * Low Vol 0.07% -0.08% 12.67%
1389
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% 0.00% 34.17%
1390
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1391
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 16.03%
1392
D
Denarius
D $295,271 $0.070785 4,171,382 Low Vol 0.03% 13.03% 47.92%
1393
DCY
Dinastycoin
DCY $288,520 $0.000156 1,848,339,403 Low Vol -0.02% 3.18% 25.80%
1394
CROAT
CROAT
CROAT $279,425 $0.004481 62,364,463 Low Vol 0.10% -20.02% -15.75%
1395
SEAL
Seal Network
SEAL $278,374 $0.000540 515,110,690 * Low Vol -28.49% -18.61% -15.33%
1396
AIB
Advanced Inte...
AIB $277,810 $0.008472 32,790,499 Low Vol -0.08% 8.49% 33.23%
1397
SPX
Sp8de
SPX $277,543 $0.000036 7,783,756,906 * Low Vol -0.05% 11.94% 27.15%
1398
SKC
Skeincoin
SKC $272,304 $0.020040 13,588,312 Low Vol 0.00% 0.00% 227.37%
1399
TRF
Travelflex
TRF $271,319 $0.003439 78,905,322 * Low Vol 0.10% -0.10% 34.19%
1400
GOSS
Gossipcoin
GOSS $266,783 $0.001354 197,012,442 Low Vol 0.10% 1.08% 9.17%
1401
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1402
MNP
MNPCoin
MNP $265,644 $0.121188 2,191,996 Low Vol -6.46% 8.75% 21.37%
1403
SMQ
SIMDAQ
SMQ $262,414 $0.014890 17,623,189 * Low Vol 1.18% -0.24% 29.94%
1404
WAND
WandX
WAND $260,746 $0.021296 12,244,135 * Low Vol -0.45% 5.88% -4.61%
1405
CL
Coinlancer
CL $259,235 $0.003256 79,619,229 * Low Vol 0.10% -2.50% -36.07%
1406
BTB
BitBar
BTB $257,399 $6.30 40,854 Low Vol 1.77% -0.18% 21.25%
1407
ADL
Adelphoi
ADL $256,947 $0.012400 20,722,224 * Low Vol -0.38% 3.38% 4.29%
1408
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 20.88%
1409
CCL
CYCLEAN
CCL $248,108 $0.000366 678,451,267 * Low Vol -0.03% 0.85% 21.60%
1410
NCP
Newton Coin P...
NCP $247,705 $0.000002 144,728,516,289 Low Vol -0.11% 30.48% 69.44%
1411
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.18%
1412
MEC
Megacoin
MEC $247,180 $0.006511 37,963,450 Low Vol 0.06% 11.31% 32.61%
1413
FRC
Freicoin
FRC $245,286 $0.007553 32,476,453 Low Vol 0.06% 11.37% 25.65%
1414
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -10.04%
1415
ELLA
Ellaism
ELLA $237,996 $0.012712 18,721,893 Low Vol 0.10% -3.64% 45.21%
1416
VIEW
View
VIEW $237,649 $0.006773 35,088,298 * Low Vol 2.20% -4.93% 17.21%
1417
XUN
UltraNote Coin
XUN $236,345 $0.000066 3,572,194,767 Low Vol 21.67% 28.79% 59.60%
1418
DEM
Deutsche eMark
DEM $233,721 $0.005565 41,997,618 Low Vol 0.06% 96.97% 88.98%
1419
ODN
Obsidian
ODN $226,031 $0.003484 64,876,278 * Low Vol 0.00% 0.98% 26.07%
1420
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1421
SHDW
Shadow Token
SHDW $221,428 $0.031633 7,000,000 * Low Vol 1.17% -6.56% 22.47%
1422
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1423
IXC
Ixcoin
IXC $219,415 $0.010418 21,062,013 * Low Vol 0.06% 1.39% -30.07%
1424
LANA
LanaCoin
LANA $218,011 $0.000208 1,046,362,019 Low Vol 0.08% 1.38% 0.52%
1425
VSX
Vsync
VSX $217,490 $0.001355 160,559,294 Low Vol 0.10% 55.10% 75.32%
1426
VIT
VIT
VIT $215,549 $0.000482 446,930,280 * Low Vol -58.15% -58.15% -77.34%
1427
RUP
Rupee
RUP $215,279 $0.006335 33,982,750 Low Vol 0.00% -8.69% 19.96%
1428
ARCO
AquariusCoin
ARCO $210,008 $0.094175 2,229,980 * Low Vol 0.07% 1.55% 15.20%
1429
ZENI
Zennies
ZENI $208,566 $0.000208 1,000,812,836 * Low Vol 0.10% 1.40% 0.54%
1430
PIGGY
Piggycoin
PIGGY $205,564 $0.000417 493,310,234 Low Vol 0.07% 3.91% 2.32%
1431
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1432
BITSILVER
bitSilver
BITSILVER $200,000 $9.40 21,283 * Low Vol 0.00% 12.94% 16.85%
1433
XMG
Magi
XMG $196,749 $0.022971 8,565,172 Low Vol 0.07% 1.86% 24.81%
1434
XMCC
Monoeci
XMCC $195,015 $0.023799 8,194,328 Low Vol 0.10% -6.78% 15.55%
1435
BLTG
Block-Logic
BLTG $194,347 $0.019277 10,081,970 * Low Vol 0.10% 6.08% 0.75%
1436
FT
Fabric Token
FT $192,924 $0.007844 24,593,615 * Low Vol -0.05% 1.69% 31.73%
1437
OPCX
OPCoinX
OPCX $192,373 $0.001250 153,852,150 Low Vol 0.10% 1.33% 22.18%
1438
STAK
STRAKS
STAK $190,192 $0.014927 12,741,181 Low Vol 1.27% 6.44% 19.53%
1439
ICNQ
Iconiq Lab Token
ICNQ $190,190 $0.049295 3,858,186 * Low Vol -0.45% 5.01% 69.88%
1440
BITBTC
bitBTC
BITBTC $189,586 $4550.12 41.6662 * Low Vol -0.12% -5.47% 13.73%
1441
PENG
PENG
PENG $188,253 $0.000029 6,520,109,240 Low Vol -10.76% -3.68% -4.32%
1442
TES
TeslaCoin
TES $186,389 $0.002359 79,012,953 Low Vol 0.00% 0.00% 0.00%
1443
BITGOLD
bitGold
BITGOLD $186,001 $981.62 189 * Low Vol 0.00% -5.08% 21.53%
1444
NETKO
Netko
NETKO $185,789 $0.024700 7,521,790 Low Vol 0.00% 0.59% 47.91%
1445
BRO
Bitradio
BRO $181,093 $0.024487 7,395,606 * Low Vol 0.10% 1.71% 25.81%
1446
WGO
WavesGo
WGO $180,437 $0.022336 8,078,366 * Low Vol 1.16% 13.34% 6.77%
1447
WELL
WELL
WELL $180,372 $0.002068 87,216,698 * Low Vol -0.05% -10.61% 47.79%
1448
ESZ
EtherSportz
ESZ $179,210 $0.026333 6,805,580 * Low Vol -0.25% 5.75% 15.45%
1449
PMNT
Paymon
PMNT $179,058 $0.000293 611,226,584 * Low Vol 0.10% -4.56% -10.40%
1450
OPAL
Opal
OPAL $178,776 $0.011797 15,154,093 * Low Vol 0.00% 0.71% 32.94%
1451
ORE
Galactrum
ORE $177,576 $0.052307 3,394,861 Low Vol 0.30% -0.12% 3.91%
1452
LUC
Level Up Coin
LUC $174,947 $0.000175 996,923,370 * Low Vol 0.03% 14.71% 50.21%
1453
OPC
OP Coin
OPC $174,555 $0.000094 1,858,984,784 * Low Vol 0.06% 34.34% 11.56%
1454
EQL
Equal
EQL $171,883 $0.000418 411,462,482 * Low Vol 0.04% 34.74% 22.43%
1455
SHPING
SHPING
SHPING $170,012 $0.000215 792,362,655 * Low Vol -0.05% -63.43% -33.73%
1456
CST
Cryptosolartech
CST $167,443 $0.002605 64,278,763 * Low Vol 0.10% 172.14% 230.76%
1457
GALI
Galilel
GALI $166,362 $0.009834 16,917,152 * Low Vol 3.12% -2.49% ?
1458
IFLT
InflationCoin
IFLT $164,045 $0.000004 44,790,092,020 * Low Vol -4.12% 0.51% 67.28%
1459
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.00% 2.57%
1460
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1461
BQ
bitqy
BQ $162,167 $0.000052 3,112,670,515 * Low Vol 0.10% 1.13% 51.20%
1462
CRC
CryCash
CRC $161,802 $0.035038 4,617,936 * Low Vol 0.53% -4.43% -29.00%
1463
KNDC
KanadeCoin
KNDC $161,751 $0.000030 5,471,056,500 * Low Vol -0.05% 20.36% -8.65%
1464
ATOM
Atomic Coin
ATOM $159,474 $0.008595 18,554,847 Low Vol 0.08% 0.77% 9.54%
1465
TYPE
Typerium
TYPE $159,275 $0.000419 380,154,947 * Low Vol -0.05% -13.97% -0.54%
1466
SPK
SparksPay
SPK $155,383 $0.028339 5,483,098 Low Vol 0.68% -1.35% 9.33%
1467
XJO
Joulecoin
XJO $153,057 $0.003993 38,328,051 Low Vol 0.00% 0.00% 31.62%
1468
HUZU
HUZU
HUZU $152,930 $0.044961 3,401,355 Low Vol 0.10% -20.44% 40.45%
1469
SAFE
AllSafe
SAFE $151,838 $0.021096 7,197,607 * Low Vol 0.08% 10.94% -9.36%
1470
NYAN
Nyancoin
NYAN $151,326 $0.000469 322,805,606 Low Vol 0.06% -29.76% 25.65%
1471
MOIN
Moin
MOIN $150,661 $0.018231 8,264,100 * Low Vol 0.23% 2.95% 2.18%
1472
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1473
START
Startcoin
START $147,931 $0.003282 45,079,785 Low Vol 0.07% 3.02% 18.95%
1474
GCN
GCN Coin
GCN $146,856 $8.8e-07 167,407,122,500 Low Vol -0.13% -4.73% -46.42%
1475
SIM
Simmitri
SIM $146,854 $0.002084 70,468,612 * Low Vol 0.10% -1.06% 13.64%
1476
TRUMP
TrumpCoin
TRUMP $145,355 $0.022009 6,604,387 Low Vol 0.28% -4.41% -12.05%
1477
HODL
HOdlcoin
HODL $145,341 $0.000625 232,524,610 Low Vol 0.08% 21.66% 36.04%
1478
JEW
Shekel
JEW $144,452 $0.001094 132,030,672 * Low Vol 0.10% -16.45% 19.96%
1479
RAIN
Condensate
RAIN $143,843 $0.000208 690,240,523 Low Vol 0.10% -18.88% -16.22%
1480
EMD
Emerald Crypto
EMD $141,599 $0.007407 19,117,129 Low Vol 0.06% -10.38% 27.62%
1481
SEXC
ShareX
SEXC $141,565 $0.000219 645,515,075 * Low Vol -0.05% -33.25% -44.38%
1482
KOBO
Kobocoin
KOBO $140,238 $0.005678 24,700,248 * Low Vol 0.07% 67.28% 140.56%
1483
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1484
BTDX
Bitcloud
BTDX $136,956 $0.004697 29,160,478 * Low Vol 13.95% -10.89% 24.03%
1485
LOCI
LOCIcoin
LOCI $136,422 $0.003316 41,137,332 * Low Vol -0.47% -1.43% -15.68%
1486
DEAL
iDealCash
DEAL $134,993 $0.000105 1,287,774,759 Low Vol 0.00% 2.03% 26.44%
1487
ZINC
ZINC
ZINC $133,474 $0.024466 5,455,578 * Low Vol 0.00% 2.10% 1.84%
1488
AKA
Akroma
AKA $132,785 $0.006924 19,177,485 Low Vol -0.83% -3.62% -1.61%
1489
ECASH
Ethereum Cash
ECASH $132,227 $0.009378 14,100,000 * Low Vol 6.00% 16.88% 47.06%
1490
BTRN
Biotron
BTRN $132,117 $0.002510 52,642,409 * Low Vol -0.05% 5.51% 30.72%
1491
XDNA
XDNA
XDNA $131,390 $0.036377 3,611,935 Low Vol 4.04% 95.93% 68.50%
1492
ADZ
Adzcoin
ADZ $131,348 $0.002859 45,945,623 Low Vol 0.07% 8.04% 6.04%
1493
TIT
TittieCoin
TIT $131,242 $0.000104 1,259,816,434 * Low Vol 0.07% 102.77% 123.46%
1494
PIPL
PiplCoin
PIPL $130,421 $0.001563 83,444,258 * Low Vol 0.10% 4.30% -25.35%
1495
CHESS
ChessCoin
CHESS $129,465 $0.002396 54,032,769 * Low Vol 0.08% 0.36% 21.43%
1496
MODX
MODEL-X-coin
MODX $128,707 $0.010680 12,050,832 * Low Vol 0.10% -15.41% -8.59%
1497
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1498
BLAST
BLAST
BLAST $127,315 $0.002731 46,610,740 Low Vol -1.57% -18.53% 76.48%
1499
XPY
PayCoin
XPY $126,233 $0.010524 11,995,342 Low Vol 0.07% -11.73% -15.38%
1500
BTA
Bata
BTA $124,075 $0.024561 5,051,813 Low Vol -10.00% -33.02% 2.23%
1501
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1502
PUT
PutinCoin
PUT $121,890 $0.000184 662,906,402 Low Vol -5.57% -16.29% -2.74%
1503
UNI
Universe
UNI $121,050 $0.001771 68,337,176 * Low Vol -2.76% -5.05% -7.64%
1504
OTN
Open Trading ...
OTN $118,933 $0.058746 2,024,530 * Low Vol 0.10% 69.61% 71.06%
1505
ARC
Advanced Tech...
ARC $118,510 $0.004637 25,558,604 Low Vol 0.10% -3.11% 26.78%
1506
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1507
GZRO
Gravity
GZRO $116,489 $0.000052 2,235,910,946 Low Vol 0.10% 1.40% 25.68%
1508
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% 0.00% 27.95%
1509
IC
Ignition
IC $116,087 $0.113676 1,021,210 Low Vol -8.88% 13.72% 38.26%
1510
HNC
Helleniccoin
HNC $115,842 $0.001667 69,499,335 Low Vol 0.07% 1.38% 11.88%
1511
INN
Innova
INN $114,332 $0.022641 5,049,718 Low Vol 7.47% 27.67% 69.56%
1512
PTS
PitisCoin
PTS $114,034 $0.000208 547,196,117 * Low Vol 0.10% 35.22% 71.14%
1513
BITS
Bitstar
BITS $113,749 $0.005630 20,203,029 * Low Vol 0.00% 0.00% 22.68%
1514
SPR
SpreadCoin
SPR $113,346 $0.010157 11,159,260 Low Vol -5.73% 6.29% 34.53%
1515
FGC
FantasyGold
FGC $111,905 $0.007565 14,793,413 Low Vol 0.09% -38.79% -37.34%
1516
BIGUP
BigUp
BIGUP $111,342 $0.000052 2,137,572,489 Low Vol 0.08% 632.00% 769.22%
1517
CSTL
Castle
CSTL $109,379 $0.008488 12,886,812 Low Vol 0.10% 0.89% 50.75%
1518
WSP
Wispr
WSP $106,260 $0.003764 28,232,151 Low Vol 0.00% 0.00% 34.97%
1519
BUL
Bulleon
BUL $105,042 $0.095810 1,096,353 * Low Vol 20.36% 58.75% 13.66%
1520
CRAVE
Crave
CRAVE $104,268 $0.006785 15,366,648 * Low Vol -3.36% -4.17% 29.61%
1521
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1522
CRM
Cream
CRM $103,405 $0.002292 45,108,749 Low Vol 0.10% -0.84% 137.76%
1523
FJC
FujiCoin
FJC $103,256 $0.000052 1,982,343,862 Low Vol 0.07% -2.14% -37.18%
1524
CRB
Creditbit
CRB $102,995 $0.006094 16,900,214 * Low Vol 0.36% 1.29% 4.98%
1525
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% 1.19% -17.25%
1526
VIVID
Vivid Coin
VIVID $100,948 $0.020840 4,844,036 Low Vol 0.10% 6.98% 111.53%
1527
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1528
RBT
Rimbit
RBT $99,662 $0.000504 197,581,050 * Low Vol 0.06% -1.82% 21.69%
1529
IRD
Iridium
IRD $99,151 $0.005991 16,549,126 Low Vol 0.10% -1.50% 45.31%
1530
WOMEN
WomenCoin
WOMEN $98,114 $0.000002 48,459,472,454 Low Vol 0.91% 33.40% 12.35%
1531
SWING
Swing
SWING $96,602 $0.023283 4,148,987 Low Vol 0.07% 0.94% 21.07%
1532
CYFM
CyberFM
CYFM $96,506 $0.000002 51,200,000,000 * Low Vol -0.01% -84.79% 27.92%
1533
JC
Jesus Coin
JC $96,233 $0.000005 17,979,550,689 * Low Vol -0.05% 6.44% 11.05%
1534
XGS
GenesisX
XGS $94,750 $0.012976 7,302,078 Low Vol 0.21% 2.06% 34.09%
1535
BUN
BunnyCoin
BUN $93,409 $9.1e-07 103,036,607,564 Low Vol -49.30% -25.55% -37.61%
1536
FRST
FirstCoin
FRST $92,834 $0.002975 31,207,528 Low Vol -2.67% -0.84% 15.32%
1537
WIZ
CrowdWiz
WIZ $92,370 $0.011079 8,337,171 * Low Vol 0.06% 13.87% 5.35%
1538
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% 38.53%
1539
V
Version
V $87,314 $0.000156 558,643,721 Low Vol 0.10% 1.40% 25.67%
1540
LCP
Litecoin Plus
LCP $87,180 $0.037857 2,302,879 Low Vol 3.01% 11.87% 37.12%
1541
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1542
RBIES
Rubies
RBIES $85,716 $0.008230 10,415,252 * Low Vol 0.07% 2.54% 12.67%
1543
LINX
Linx
LINX $85,514 $0.002358 36,264,798 Low Vol 0.16% -8.91% 11.53%
1544
BTCRED
Bitcoin Red
BTCRED $85,072 $0.004140 20,550,001 * Low Vol 0.34% 4.76% 27.63%
1545
MXT
MarteXcoin
MXT $84,719 $0.026125 3,242,768 Low Vol 0.10% 10.40% 38.45%
1546
BLC
Blakecoin
BLC $82,794 $0.003821 21,666,975 Low Vol -0.16% 43.04% 96.92%
1547
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1548
BTCL
BTC Lite
BTCL $80,863 $0.004324 18,700,000 * Low Vol 0.10% -6.45% -8.29%
1549
SNRG
Synergy
SNRG $79,626 $0.017658 4,509,412 * Low Vol 0.07% 1.99% 31.80%
1550
SAT
Social Activi...
SAT $79,379 $0.000625 126,967,463 * Low Vol 0.10% -11.71% 10.80%
1551
BLOC
BLOC.MONEY
BLOC $79,321 $0.008377 9,469,331 * Low Vol 1.35% -3.93% 7.04%
1552
BBS
BBSCoin
BBS $79,172 $0.000001 78,100,628,549 * Low Vol 0.08% -9.79% -18.18%
1553
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% 0.00% 87.90%
1554
SONIQ
Soniq
SONIQ $78,149 $0.001563 50,000,000 * Low Vol -2.07% -4.84% 11.49%
1555
XRA
Ratecoin
XRA $76,537 $0.000625 122,449,162 * Low Vol -2.25% -6.66% 15.98%
1556
DART
DarexTravel
DART $76,318 $8.8e-07 87,000,000,000 * Low Vol -0.11% -4.69% 44.71%
1557
PRX
ProxyNode
PRX $76,297 $0.001635 46,655,378 Low Vol -1.98% 16.98% 59.60%
1558
ORI
Origami
ORI $75,340 $0.017828 4,225,879 * Low Vol -0.05% 5.80% 26.21%
1559
ACED
AceD
ACED $75,084 $0.031884 2,354,922 * Low Vol 0.10% 0.78% 29.88%
1560
ARCT
ArbitrageCT
ARCT $74,097 $0.000781 94,815,415 * Low Vol 0.10% 1.38% 20.45%
1561
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 23.21%
1562
WAGE
Digiwage
WAGE $72,696 $0.001556 46,721,974 Low Vol -2.69% 15.10% 7.93%
1563
BSM
Bitsum
BSM $72,052 $0.000052 1,382,980,884 * Low Vol 0.10% 1.42% 25.68%
1564
GLT
GlobalToken
GLT $70,267 $0.001154 60,881,000 Low Vol 0.78% -3.62% -10.40%
1565
OCL
Oceanlab
OCL $70,267 $0.001511 46,500,000 * Low Vol 0.94% 1.63% 50.01%
1566
GB
GoldBlocks
GB $69,719 $0.004480 15,563,873 Low Vol 0.08% 5.57% 38.47%
1567
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 2.01% 23.74%
1568
BTK
Bitcoin Token
BTK $69,182 $0.000007 9,721,412,001 * Low Vol -5.78% -21.64% -20.19%
1569
XGOX
XGOX
XGOX $69,115 $0.000029 2,379,530,425 Low Vol -0.05% -25.59% -29.77%
1570
XPTX
PlatinumBAR
XPTX $68,185 $0.031565 2,160,126 Low Vol 0.08% -40.08% -32.64%
1571
ELIX
Elixir
ELIX $68,127 $0.001931 35,279,733 * Low Vol 0.09% -36.05% -54.68%
1572
COMP
Compound Coin
COMP $67,484 $0.000002 36,454,449,358 Low Vol -28.45% -71.33% -45.85%
1573
KURT
Kurrent
KURT $67,124 $0.001094 61,364,813 Low Vol 5.77% 6.45% 40.24%
1574
ICOO
ICO OpenLedger
ICOO $66,950 $0.143685 465,952 * Low Vol 0.00% -2.51% 87.28%
1575
REC
Regalcoin
REC $66,682 $0.005210 12,799,009 Low Vol 0.10% 1.40% 24.43%
1576
VIVO
VIVO
VIVO $65,600 $0.016724 3,922,533 Low Vol 0.05% 0.05% 22.41%
1577
CAZ
Cazcoin
CAZ $64,494 $0.001563 41,263,548 * Low Vol -2.60% -30.85% -12.55%
1578
DGC
Digitalcoin
DGC $63,681 $0.001979 32,172,623 Low Vol 0.06% 1.39% 1.26%
1579
VIU
Viuly
VIU $61,915 $0.000080 771,905,775 * Low Vol 9.67% 5.98% 77.67%
1580
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -24.54%
1581
ZEUS
ZeusNetwork
ZEUS $61,398 $8.8e-07 70,000,000,000 * Low Vol -0.11% -8.99% -27.27%
1582
ATH
Atheios
ATH $60,961 $0.004116 14,811,255 Low Vol -6.23% -5.11% -0.93%
1583
SUPER
SuperCoin
SUPER $60,363 $0.001198 50,385,251 Low Vol 0.07% -77.85% 20.39%
1584
BRIA
BriaCoin
BRIA $60,160 $0.080922 743,431 * Low Vol -3.91% -10.09% -17.76%
1585
BWS
Bitcoin W Spe...
BWS $60,071 $0.001042 57,650,718 * Low Vol 0.10% 5.96% 14.29%
1586
BOLI
Bolivarcoin
BOLI $59,083 $0.004495 13,145,600 Low Vol 4.54% 6.00% 35.55%
1587
IFT
InvestFeed
IFT $58,559 $0.000306 191,381,257 * Low Vol 38.05% 135.35% 22.44%
1588
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.65%
1589
AREPA
Arepacoin
AREPA $57,793 $0.003621 15,962,455 Low Vol 1.95% -3.24% -1.29%
1590
PHON
Phonecoin
PHON $57,723 $0.001275 45,262,427 Low Vol 14.02% 19.89% 11.96%
1591
INSN
InsaneCoin
INSN $57,276 $0.002449 23,390,788 Low Vol 0.10% -16.47% -13.16%
1592
KZC
KZ Cash
KZC $56,758 $0.030034 1,889,817 Low Vol 0.04% -6.08% 2.12%
1593
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1594
PLAN
Plancoin
PLAN $56,445 $0.002092 26,975,135 Low Vol 0.00% 1.82% 2.35%
1595
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 19.32%
1596
ARION
Arion
ARION $54,606 $0.005394 10,123,141 * Low Vol 0.07% 5.06% 29.17%
1597
TOKC
TOKYO
TOKC $54,513 $0.000208 261,583,744 * Low Vol 0.10% -13.14% -2.13%
1598
ESCE
Escroco Emerald
ESCE $53,904 $0.000089 605,028,635 * Low Vol 3.37% 21.75% 45.61%
1599
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% 0.00% 178.57%
1600
BTAD
Bitcoin Adult
BTAD $52,158 $0.001812 28,779,651 * Low Vol 16.23% 43.87% 46.98%
1601
POSS
Posscoin
POSS $52,015 $0.000002 29,175,433,290 * Low Vol -0.05% 68.75% 99.49%
1602
BND
Blocknode
BND $51,611 $0.000365 141,519,047 Low Vol 0.10% -11.26% -16.39%
1603
PRIV
PRiVCY
PRIV $51,478 $0.003126 16,466,363 * Low Vol 0.10% 1.42% -3.53%
1604
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1605
EARTH
Earth Token
EARTH $50,417 $0.000246 205,300,250 * Low Vol 0.45% 23.79% 281.81%
1606
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 0.48% 92.81%
1607
HTH
Help The Home...
HTH $50,004 $0.000052 959,790,355 Low Vol 0.10% 1.41% 25.68%
1608
XBTC21
Bitcoin 21
XBTC21 $49,876 $0.062887 793,108 * Low Vol 0.00% 1.16% 2.15%
1609
DACHX
Dach Coin
DACHX $49,552 $0.003022 16,398,642 Low Vol 0.97% -19.01% -5.13%
1610
GRMD
GreenMed
GRMD $49,121 $0.003297 14,899,993 * Low Vol 0.02% 3.48% 15.25%
1611
GRLC
Garlicoin
GRLC $48,793 $0.003880 12,574,285 Low Vol -0.06% 15.41% 35.10%
1612
BTCN
BitcoiNote
BTCN $48,664 $0.004790 10,159,547 Low Vol 4.63% 4.99% 32.68%
1613
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1614
BERN
BERNcash
BERN $48,236 $0.000677 71,234,301 Low Vol 0.08% -3.81% 8.90%
1615
MNE
Minereum
MNE $47,679 $0.008701 5,479,986 * Low Vol 0.71% 1.67% 21.71%
1616
BECN
Beacon
BECN $47,669 $0.007156 6,661,286 * Low Vol -1.04% 6.22% 10.05%
1617
CARE
Carebit
CARE $47,441 $0.000382 124,345,047 Low Vol 2.88% 87.86% 17.53%
1618
USC
Ultimate Secu...
USC $47,420 $0.004585 10,343,113 Low Vol 0.10% -26.87% 27.60%
1619
611
SixEleven
611 $47,130 $0.099981 471,392 Low Vol 0.00% 0.00% -52.33%
1620
CFL
CryptoFlow
CFL $47,097 $0.000512 92,026,159 Low Vol 0.12% 1.68% -10.85%
1621
VOT
VoteCoin
VOT $45,512 $0.000871 52,227,625 Low Vol 5.93% 9.32% 2.71%
1622
B2N
bitcoin2network
B2N $44,880 $0.000036 1,236,166,360 Low Vol -10.25% -1.57% 16.85%
1623
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -7.58%
1624
DGS
Dragonglass
DGS $43,985 $0.000104 422,128,786 * Low Vol 0.10% -66.20% -64.09%
1625
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 5.19%
1626
SMC
SmartCoin
SMC $43,495 $0.001719 25,304,232 Low Vol 0.06% 1.39% 30.22%
1627
CTL
Citadel
CTL $42,852 $0.003907 10,969,269 Low Vol 0.08% 1.38% 27.13%
1628
CJ
Cryptojacks
CJ $42,355 $0.000104 406,568,581 Low Vol 0.08% 1.20% 25.65%
1629
EMPR
empowr coin
EMPR $41,848 $4.8e-09 8,717,417,956,219 * Low Vol 0.29% 10.52% -5.03%
1630
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1631
EVIL
Evil Coin
EVIL $41,606 $0.001979 21,020,383 Low Vol 0.07% -4.61% 13.68%
1632
SAKE
SAKECOIN
SAKE $41,164 $0.000009 4,382,252,573 * Low Vol 0.06% -43.89% -49.30%
1633
CJT
ConnectJob
CJT $41,152 $0.000365 112,839,768 * Low Vol 0.10% 82.72% 46.86%
1634
C2
Coin2.1
C2 $40,757 $0.000521 78,245,975 * Low Vol 0.07% -6.56% -3.31%
1635
BANK
Bank Coin
BANK $40,252 $0.006512 6,180,917 * Low Vol 0.10% 0.61% -41.60%
1636
DRM
Dreamcoin
DRM $40,005 $0.015826 2,527,890 * Low Vol 0.08% -1.99% 53.32%
1637
TIT
Titcoin
TIT $39,996 $0.000625 63,987,666 Low Vol 0.07% -18.89% 37.30%
1638
AEG
Aegeus
AEG $39,456 $0.001312 30,073,318 * Low Vol -44.04% -42.04% -28.59%
1639
MSCN
Master Swiscoin
MSCN $37,631 $0.000834 45,143,320 * Low Vol 0.10% -6.04% -17.55%
1640
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1641
DTEM
Dystem
DTEM $36,905 $0.007070 5,219,836 Low Vol -0.11% -0.75% -28.94%
1642
EGX
EagleX
EGX $36,743 $0.001094 33,583,500 * Low Vol 0.10% 1.41% -5.74%
1643
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.61% -14.45%
1644
QURO
Qurito
QURO $35,496 $0.003415 10,393,741 * Low Vol 32.78% 11.87% -43.96%
1645
SONO
SONO
SONO $35,399 $0.022924 1,544,236 Low Vol 0.10% -12.16% 0.44%
1646
CCT
Crystal Clear
CCT $35,323 $0.006512 5,423,973 * Low Vol 0.10% 26.47% 17.42%
1647
MASH
MASTERNET
MASH $35,107 $0.001108 31,686,740 * Low Vol -6.17% -13.53% -37.85%
1648
PRJ
Project Coin
PRJ $34,921 $0.001872 18,657,681 * Low Vol 0.29% -3.73% 44.36%
1649
IRL
IrishCoin
IRL $34,787 $0.000885 39,285,349 Low Vol 0.07% 1.38% 25.65%
1650
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% -0.03%
1651
OLMP
Olympic
OLMP $33,848 $0.000378 89,624,693 Low Vol -1.80% -7.10% 3.54%
1652
EZT
EZToken
EZT $33,747 $0.002933 11,505,000 * Low Vol 0.01% -41.42% -46.02%
1653
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1654
ONX
Onix
ONX $33,470 $0.000313 107,072,781 Low Vol -14.19% -20.63% -23.10%
1655
PLURA
PluraCoin
PLURA $32,888 $0.000099 331,220,030 Low Vol 19.86% 93.28% 42.69%
1656
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1657
RIYA
Etheriya
RIYA $31,887 $0.020162 1,581,531 * Low Vol 0.10% 181.54% 181.54%
1658
ETG
Ethereum Gold
ETG $31,875 $0.002656 12,000,000 * Low Vol 0.10% -3.69% -9.08%
1659
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1660
TSC
Thunderstake
TSC $30,643 $0.000052 588,151,444 Low Vol 0.10% 1.40% 25.68%
1661
CCO
Ccore
CCO $30,626 $0.018016 1,699,999 * Low Vol -22.84% -14.71% -12.18%
1662
DMB
Digital Money...
DMB $29,878 $0.000309 96,627,448 Low Vol 0.10% 0.30% 53.26%
1663
EUC
Eurocoin
EUC $29,104 $0.002344 12,416,554 Low Vol 0.07% 1.40% 23.41%
1664
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1665
STEEP
SteepCoin
STEEP $28,681 $0.000158 181,505,253 Low Vol 0.10% -24.94% -5.28%
1666
GCC
GuccioneCoin
GCC $28,531 $0.001406 20,285,537 * Low Vol 0.00% 1.40% 21.17%
1667
J
Joincoin
J $28,422 $0.008712 3,262,287 Low Vol -0.16% -7.23% 17.98%
1668
KNC
KingN Coin
KNC $27,214 $13.55 2,009 * Low Vol 0.11% 3.64% 37.88%
1669
DELTA
DeltaChain
DELTA $26,909 $0.000005 5,031,195,766 * Low Vol -0.05% 3.02% -2.50%
1670
CNT
Centurion
CNT $26,905 $0.000346 77,663,826 Low Vol 0.01% 25.79% 5.16%
1671
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1672
RPI
RPICoin
RPI $26,838 $0.000052 515,139,140 Low Vol 0.10% 1.07% 15.29%
1673
ZZC
ZoZoCoin
ZZC $26,072 $0.013394 1,946,488 Low Vol 0.10% -34.71% 0.13%
1674
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1675
CHEESE
Cheesecoin
CHEESE $24,873 $0.000078 318,033,825 Low Vol 43.77% -2.63% 18.30%
1676
NEVA
NevaCoin
NEVA $24,218 $0.006303 3,842,510 Low Vol 0.07% 1.38% 39.08%
1677
ATS
Authorship
ATS $23,926 $0.000239 99,971,428 * Low Vol -0.45% -15.61% -30.63%
1678
CGEN
CommunityGene...
CGEN $22,859 $0.000104 219,376,952 Low Vol 0.10% 25.84% 55.76%
1679
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.00% 2.75%
1680
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1681
BTCONE
BitCoin One
BTCONE $22,478 $0.000308 73,095,654 * Low Vol 17.73% 0.05% 19.61%
1682
HVCO
High Voltage
HVCO $22,343 $0.014954 1,494,171 * Low Vol 0.06% -3.78% 9.04%
1683
ICOB
ICOBID
ICOB $22,308 $0.000208 107,048,455 * Low Vol 0.10% -18.87% 419.60%
1684
PUREX
Pure
PUREX $22,196 $0.001250 17,751,757 Low Vol 0.10% 1.41% -11.07%
1685
MST
MustangCoin
MST $22,162 $0.035159 630,343 Low Vol 0.08% 102.10% 23.06%
1686
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% 3.87% 29.95%
1687
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 46.01%
1688
QBC
Quebecoin
QBC $21,924 $0.001406 15,588,776 Low Vol 0.07% 1.39% 17.04%
1689
TIC
Thingschain
TIC $21,868 $0.000002 11,445,000,000 * Low Vol -1.39% 5.30% 27.19%
1690
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1691
NZL
Zealium
NZL $21,355 $0.002816 7,582,586 Low Vol -0.93% -3.36% 8.37%
1692
TAJ
TajCoin
TAJ $21,097 $0.001771 11,912,528 Low Vol 0.08% -6.84% 10.75%
1693
ELS
Elysium
ELS $20,669 $0.001465 14,107,476 Low Vol 0.00% 0.00% 10.51%
1694
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 383.44%
1695
UTC
UltraCoin
UTC $19,909 $0.000417 47,776,744 Low Vol 0.06% 155.19% 198.55%
1696
XTA
Italo
XTA $19,846 $0.009441 2,101,971 Low Vol 0.11% 0.28% 54.94%
1697
GSR
GeyserCoin
GSR $19,688 $0.019068 1,032,496 Low Vol 0.11% -1.55% -16.37%
1698
XIND
INDINODE
XIND $19,551 $0.000052 375,256,840 Low Vol 0.10% 1.41% 25.68%
1699
PRTX
Printex
PRTX $18,922 $0.000729 25,942,386 Low Vol 0.10% -5.35% 17.30%
1700
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1701
BOAT
BOAT
BOAT $18,831 $0.000260 72,525,517 Low Vol 0.00% 1.09% 34.71%
1702
BOST
BoostCoin
BOST $18,526 $0.001563 11,855,487 Low Vol 0.07% 4.03% 22.86%
1703
QBIC
Qbic
QBIC $18,230 $0.003892 4,684,176 Low Vol 128.07% 23.83% 71.31%
1704
PNY
Peony
PNY $18,119 $0.052985 341,971 Low Vol 0.10% -23.53% 0.07%
1705
IMS
Independent M...
IMS $17,898 $0.003334 5,368,934 Low Vol 0.08% -0.17% 28.07%
1706
PKB
ParkByte
PKB $17,867 $0.003750 4,764,026 * Low Vol 0.07% -8.27% 13.16%
1707
SCS
SpeedCash
SCS $17,739 $0.030863 574,745 Low Vol 4.68% 26.53% 24.67%
1708
POST
PostCoin
POST $17,433 $0.001099 15,868,233 * Low Vol -0.19% -15.66% 23.71%
1709
DUO
ParallelCoin
DUO $17,409 $0.055317 314,719 Low Vol 0.07% -10.47% 67.42%
1710
LEVO
Levocoin
LEVO $17,111 $0.000625 27,375,528 Low Vol 0.08% 1.38% 276.94%
1711
SRC
SecureCoin
SRC $16,747 $0.001667 10,047,031 Low Vol 0.06% 1.40% 3.10%
1712
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.00% 25.17%
1713
BRAT
BROTHER
BRAT $16,672 $0.000104 160,000,000 * Low Vol 0.10% 7.30% -16.22%
1714
BSX
Bitspace
BSX $16,603 $0.001226 13,545,345 Low Vol 0.00% 0.00% 0.00%
1715
HONEY
Honey
HONEY $16,301 $0.035751 455,955 Low Vol 0.03% 2.07% 62.01%
1716
FLIK
FLiK
FLIK $15,881 $0.000264 60,123,682 * Low Vol -7.44% 5.44% 31.83%
1717
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.61%
1718
BC
Block-Chain.com
BC $15,718 $0.001563 10,053,314 * Low Vol 0.00% 1.08% -71.08%
1719
XXX
AdultChain
XXX $15,604 $0.000313 49,917,231 * Low Vol 0.10% 1.41% -24.59%
1720
IBTC
iBTC
IBTC $15,185 $0.000731 20,781,529 * Low Vol 0.00% 9.19% 16.05%
1721
ENT
Eternity
ENT $14,784 $0.002761 5,354,018 Low Vol -5.26% -5.70% 9.31%
1722
PEX
PosEx
PEX $14,567 $0.005938 2,453,240 Low Vol 0.07% 1.81% 29.15%
1723
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% 2.33%
1724
BZL
BZLCOIN
BZL $13,817 $0.006590 2,096,741 Low Vol -0.69% -2.65% -30.91%
1725
FLM
FolmCoin
FLM $13,784 $0.001426 9,662,813 Low Vol 3.46% -9.11% 11.01%
1726
NUKO
Nekonium
NUKO $13,755 $0.001146 12,000,829 Low Vol -8.24% -2.99% 42.23%
1727
DTC
Datacoin
DTC $13,216 $0.000365 36,247,020 Low Vol 0.06% 2.12% -44.40%
1728
FNTB
Fintab
FNTB $13,177 $0.004741 2,779,387 * Low Vol 0.10% 0.31% 27.22%
1729
FUZZ
FuzzBalls
FUZZ $13,082 $0.002709 4,829,945 Low Vol 0.08% 3.37% 60.62%
1730
BUMBA
BumbaCoin
BUMBA $12,155 $0.000521 23,335,668 Low Vol 0.08% 3.76% 41.29%
1731
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 29.65%
1732
ZBA
Zoomba
ZBA $11,550 $0.000828 13,947,932 Low Vol 0.10% 13.55% 27.88%
1733
CAB
Cabbage
CAB $11,485 $0.001094 10,499,996 * Low Vol 0.07% 1.38% 106.04%
1734
COUPE
Coupecoin
COUPE $11,372 $0.000052 218,281,462 * Low Vol 0.11% 1.31% 26.03%
1735
GMCN
GambleCoin
GMCN $10,754 $0.001667 6,450,454 * Low Vol 0.10% 8.18% 209.36%
1736
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1737
BNN
BrokerNekoNet...
BNN $10,683 $0.000004 2,994,585,916 * Low Vol -0.05% 6.40% -91.36%
1738
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 16.67%
1739
B@
Bankcoin
B@ $10,421 $0.001013 10,291,781 * Low Vol 1.16% 3.50% 17.27%
1740
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 22.14%
1741
LTCU
LiteCoin Ultra
LTCU $10,209 $0.009899 1,031,300 Low Vol 0.10% 4.72% -3.04%
1742
KUN
KUN
KUN $9,909 $4.95 2,000 * Low Vol 0.10% 6.00% 29.15%
1743
SHP
Sharpe Platfo...
SHP $9,889 $0.000568 17,410,144 * Low Vol 0.18% -31.45% -98.15%
1744
GRIM
Grimcoin
GRIM $9,543 $0.000102 93,347,363 Low Vol -0.03% -0.32% -17.80%
1745
CMT
Comet
CMT $9,456 $0.010834 872,830 Low Vol 0.08% 1.38% 22.39%
1746
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1747
VTA
Virtacoin
VTA $9,126 $0.000002 5,201,310,113 Low Vol -0.13% 90.55% 58.51%
1748
IQ
IQ.cash
IQ $8,804 $0.002260 3,896,163 Low Vol 0.25% -17.74% -7.30%
1749
XRH
Rhenium
XRH $8,667 $0.000260 33,270,729 Low Vol 0.10% 69.04% 214.19%
1750
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.00% 5.49%
1751
BSC
BowsCoin
BSC $8,373 $0.001509 5,550,102 Low Vol 0.00% 1.26% 17.42%
1752
DALC
Dalecoin
DALC $8,183 $0.013876 589,733 * Low Vol 0.10% -9.06% -14.11%
1753
OUR
Ourcoin
OUR $8,092 $0.013101 617,697 Low Vol 0.10% -27.95% -32.93%
1754
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1755
WBB
Wild Beast Block
WBB $7,495 $0.041202 181,919 Low Vol 2.42% 2.42% 110.36%
1756
RAGNA
Ragnarok
RAGNA $7,288 $0.000625 11,656,618 Low Vol 0.10% -10.31% -7.69%
1757
URALS
UralsCoin
URALS $7,281 $0.000587 12,397,749 Low Vol -1.21% -8.78% -3.50%
1758
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1759
PXI
Prime-XI
PXI $6,854 $0.000313 21,931,815 Low Vol 0.07% 1.87% 21.30%
1760
SONG
SongCoin
SONG $6,785 $0.000208 32,565,300 Low Vol 0.07% 1.39% -6.49%
1761
CNNC
Cannation
CNNC $6,710 $0.002709 2,476,893 Low Vol 0.10% 3.39% 106.03%
1762
JS
JavaScript Token
JS $6,662 $0.000834 7,991,996 * Low Vol 0.10% -53.66% -36.51%
1763
SOCC
SocialCoin
SOCC $6,576 $0.000625 10,518,425 Low Vol 0.11% -19.31% 3.07%
1764
TRDT
Trident Group
TRDT $6,514 $0.005370 1,213,024 * Low Vol 0.00% 3.76% -19.25%
1765
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% 1.83%
1766
BTX
Bitcoin X
BTX $6,343 $0.002215 2,864,374 * Low Vol 7.67% 9.83% 11.37%
1767
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1768
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1769
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1770
MILO
MiloCoin
MILO $5,667 $0.000525 10,789,954 Low Vol 0.00% 2.23% -11.47%
1771
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1772
XCG
Xchange
XCG $5,590 $0.000573 9,753,850 Low Vol 0.10% 11.56% -44.70%
1773
GRPH
Graphcoin
GRPH $5,550 $0.000625 8,877,841 Low Vol 0.10% -18.87% -70.30%
1774
VLT
Veltor
VLT $5,260 $0.009480 554,855 Low Vol -1.71% -7.46% 8.89%
1775
CONX
Concoin
CONX $5,235 $0.007033 744,266 Low Vol 0.10% 1.40% 16.20%
1776
QNO
QYNO
QNO $4,929 $0.004585 1,075,172 Low Vol -3.97% -15.81% -53.01%
1777
APC
Alpha Coin
APC $4,598 $0.000521 8,825,450 * Low Vol 0.10% -14.20% 4.72%
1778
LBTC
LiteBitcoin
LBTC $4,538 $0.000157 28,940,333 Low Vol 0.10% -25.33% -7.07%
1779
STR
Staker
STR $4,132 $0.002970 1,391,314 * Low Vol 0.10% 24.13% 83.68%
1780
BENJI
BenjiRolls
BENJI $4,095 $0.000202 20,276,099 Low Vol 0.08% 31.02% 14.45%
1781
BTPL
Bitcoin Planet
BTPL $3,900 $0.000573 6,804,362 Low Vol 0.11% 1.40% -5.65%
1782
PLNC
PLNcoin
PLNC $3,561 $0.000208 17,089,600 Low Vol 0.07% -18.89% -14.76%
1783
DDX
dietbitcoin
DDX $3,435 $0.001175 2,924,509 Low Vol -0.04% 6.74% -90.35%
1784
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 23.78%
1785
PONZI
PonziCoin
PONZI $2,915 $0.003386 861,099 Low Vol 0.08% 9.07% 42.86%
1786
ROCK
Rocketcoin
ROCK $2,812 $0.000021 134,950,364 Low Vol 0.10% 102.81% 153.84%
1787
PLACO
PlayerCoin
PLACO $2,749 $0.000078 35,120,000 Low Vol 0.03% -7.59% 283.06%
1788
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1789
MERO
Mero
MERO $2,469 $0.008232 300,000 Low Vol 0.10% -8.44% 100.58%
1790
SANDG
Save and Gain
SANDG $2,441 $0.000796 3,064,800 Low Vol 0.48% -4.16% 7.01%
1791
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1792
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1793
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1794
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1795
NANOX
Project-X
NANOX $2,210 $28237.68 0.078264 * Low Vol 0.10% 1.40% 9.75%
1796
CREVA
CrevaCoin
CREVA $1,896 $0.000052 36,390,750 Low Vol 0.07% 1.39% -37.18%
1797
LUNA
Luna Coin
LUNA $1,875 $0.001099 1,706,429 Low Vol 84.95% 79.63% 18.19%
1798
ACRE
ACRE
ACRE $1,822 $0.000416 4,379,884 Low Vol -0.07% 1.24% 1.63%
1799
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1800
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1801
ACP
AnarchistsPrime
ACP $1,374 $0.000313 4,394,874 Low Vol 0.07% 1.39% 51.61%
1802
BENZ
Benz
BENZ $1,328 $0.000223 5,958,969 * Low Vol -0.05% -36.62% 67.15%
1803
ITZ
Interzone
ITZ $967 $0.000365 2,652,019 Low Vol 0.10% -11.27% 194.01%
1804
MGM
Magnum
MGM $937 $0.000208 4,497,751 Low Vol 0.10% -18.87% 1.17%
1805
CXT
Coinonat
CXT $899 $0.000104 8,623,200 Low Vol 0.10% 1.40% 151.35%
1806
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 112.74%
1807
ARGUS
Argus
ARGUS $718 $0.000625 1,148,324 Low Vol 0.10% 1.42% 35.98%
1808
FOX
SmartFox
FOX $645 $0.000417 1,547,467 Low Vol 0.10% -9.85% -8.60%
1809
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1810
JIYO
Jiyo [OLD]
JIYO $159 $0.000026 6,100,012 Low Vol 0.10% 1.40% -68.58%
1811
HMC
HarmonyCoin
HMC $146 $0.000260 561,235 Low Vol 0.10% 1.41% 111.92%
1812
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.00% 19.72%
1813
SHADE
SHADE Token
SHADE $27 $5.4e-07 50,001,445 * Low Vol -78.05% -77.34% 22.31%
1814
CKUSD
CK USD
CKUSD ? $0.954422 ? * $320,933,986 0.36% -1.77% -1.89%
1815
ZB
ZB
ZB ? $0.304612 ? * $58,326,272 -1.99% -4.95% -11.82%
1816
SHE
ShineChain
SHE ? $0.034907 ? * $31,523,044 -2.10% -12.53% 418.30%
1817
TCH
TigerCash
TCH ? $0.028999 ? * $26,053,650 -0.94% -3.10% 0.23%
1818
PUB
PUBLYTO Token
PUB ? $0.001630 ? * $20,985,733 0.10% 16.41% 18.95%
1819
TOP
TOP
TOP ? $0.015118 ? * $17,656,958 0.92% 4.27% -16.96%
1820
BTMX
BitMax Token
BTMX ? $0.108824 ? * $8,928,371 -0.13% 1.42% -12.65%
1821
ORBS
Orbs
ORBS ? $0.027487 ? * $7,867,502 0.29% -5.40% ?
1822
ONG
Ontology Gas
ONG ? $0.617314 ? * $7,593,126 0.26% -4.43% 3.29%
1823
FIL
Filecoin [Fut...
FIL ? $3.83 ? $5,089,805 1.08% -1.06% 20.98%
1824
BRC
Baer Chain
BRC ? $5.68 ? * $4,544,645 -13.87% 15.81% 166.38%
1825
BU
BUMO
BU ? $0.060325 ? * $4,442,096 0.19% -7.72% 19.64%
1826
ATOM
Cosmos
ATOM ? $5.20 ? $4,278,292 1.29% 10.29% 36.67%
1827
INE
IntelliShare
INE ? $0.025147 ? * $4,212,537 -0.96% 0.97% 2.27%
1828
EGCC
Engine
EGCC ? $0.001416 ? * $4,075,788 13.90% -23.15% 223.54%
1829
VBK
VeriBlock
VBK ? $0.088358 ? $3,972,158 -0.89% -6.99% ?
1830
VSYS
V Systems
VSYS ? $0.109631 ? * $3,862,443 1.65% 1.52% 12.97%
1831
CET
CoinEx Token
CET ? $0.027212 ? * $2,922,758 0.34% -10.25% 57.30%
1832
ATP
Atlas Protocol
ATP ? $0.025955 ? * $2,873,033 0.11% -8.62% 51.41%
1833
BORA
BORA
BORA ? $0.073016 ? * $2,503,010 -1.07% 0.92% -7.91%
1834
HIT
HitChain
HIT ? $0.000181 ? * $2,429,155 2.16% -13.60% 23.00%
1835
FAIR
FairGame
FAIR ? $0.005704 ? * $2,360,313 -0.23% -14.29% 81.54%
1836
EDU
EduCoin
EDU ? $0.000433 ? * $2,340,909 -0.14% -15.82% 43.58%
1837
ADK
Aidos Kuneen
ADK ? $2.26 ? * $2,266,150 1.36% 2.09% -5.77%
1838
DFT
DigiFinexToken
DFT ? $0.265910 ? * $2,125,181 0.04% 0.96% 1.68%
1839
TFUEL
Theta Fuel
TFUEL ? $0.012161 ? * $2,115,255 0.16% -3.83% -13.46%
1840
FTO
FuturoCoin
FTO ? $2.61 ? $1,917,254 0.63% -4.45% -9.07%
1841
HPT
Huobi Pool Token
HPT ? $0.007204 ? * $1,881,831 -0.98% -5.90% 7.16%
1842
WIN
WinToken
WIN ? $0.001098 ? * $1,856,566 5.07% -16.25% 128.49%
1843
LBTC
Lightning Bit...
LBTC ? $9.33 ? $1,827,651 -9.20% -9.99% -13.40%
1844
IIC
Intelligent I...
IIC ? $0.000676 ? * $1,729,937 5.95% -10.95% 90.72%
1845
MIN
MINDOL
MIN ? $1.02 ? * $1,709,446 -2.54% 6.74% 78.93%
1846
MEX
MEX
MEX ? $0.001781 ? * $1,630,212 -4.82% -39.45% 219.05%
1847
UC
YouLive Coin
UC ? $0.000785 ? * $1,544,199 1.02% 11.90% 204.19%
1848
YOU
YOU COIN
YOU ? $0.014669 ? * $1,539,314 0.18% -0.81% 3.63%
1849
LIGHT
LightChain
LIGHT ? $0.000049 ? * $1,492,827 -2.24% -7.92% 63.28%
1850
KBC
Karatgold Coin
KBC ? $0.066437 ? * $1,470,930 -1.46% -13.06% -23.08%
1851
CONI
Coni
CONI ? $0.059492 ? * $1,423,596 -0.65% -0.33% 7.63%
1852
USC
USDCoin
USC ? $1.01 ? * $1,405,284 0.01% 0.60% 0.80%
1853
DOS
DOS Network
DOS ? $0.027539 ? * $1,308,380 0.63% -3.72% -0.94%
1854
SBTC
Super Bitcoin
SBTC ? $3.28 ? $1,159,617 -0.61% -2.54% -1.41%
1855
BKBT
BeeKan
BKBT ? $0.001591 ? * $1,143,327 -0.95% 4.61% 28.32%
1856
BUT
BitUP Token
BUT ? $0.004428 ? * $1,133,786 4.33% 13.52% 181.03%
1857
RBTC
RSK Smart Bit...
RBTC ? $5499.42 ? $1,076,121 2.16% 3.52% 31.79%
1858
XIN
Infinity Econ...
XIN ? $0.002641 ? * $1,043,404 1.66% -8.16% -1.82%
1859
VTHO
VeThor Token
VTHO ? $0.001042 ? * $1,017,448 -3.82% -1.21% 16.12%
1860
MOF
Molecular Future
MOF ? $0.059330 ? * $1,002,622 -0.29% -1.86% 12.04%
1861
AT
ABCC Token
AT ? $0.078866 ? * $1,001,350 1.73% -7.18% -14.05%
1862
MT
MyToken
MT ? $0.004469 ? * $963,942 -5.87% -17.27% -19.45%
1863
XBX
Bitex Global ...
XBX ? $0.038554 ? * $943,564 0.13% 4.64% 48.30%
1864
MEET
CoinMeet
MEET ? $0.011361 ? * $936,672 -1.50% -14.74% 65.70%
1865
NEX
Nash Exchange...
NEX ? $1.82 ? * $911,898 1.47% 0.99% -0.25%
1866
HDAC
Hdac
HDAC ? $0.052606 ? $799,694 -4.49% -4.61% -1.67%
1867
FLC
Flowchain
FLC ? $5.34 ? * $776,186 0.13% 4.10% 9.13%
1868
KNOW
KNOW
KNOW ? $0.010444 ? * $714,577 1.75% 4.59% 35.60%
1869
TOS
ThingsOperati...
TOS ? $0.008363 ? * $705,232 2.38% -21.29% 66.75%
1870
STC
StarChain
STC ? $0.005095 ? * $701,452 3.79% 33.10% 90.18%
1871
UIP
UnlimitedIP
UIP ? $0.009644 ? * $678,970 0.94% -14.87% 17.98%
1872
OF
OFCOIN
OF ? $0.000276 ? * $616,800 -0.12% -14.25% 27.34%
1873
GVE
Globalvillage...
GVE ? $0.001256 ? * $614,615 0.26% -16.02% 108.44%
1874
DXG
Dexter G
DXG ? $0.021000 ? * $606,310 0.05% -15.16% ?
1875
ACDC
Volt
ACDC ? $0.000777 ? * $594,410 1.02% -14.70% -48.42%
1876
INC
Influence Chain
INC ? $0.019402 ? * $586,488 -7.11% 35.19% -10.96%
1877
GST
Game Stars
GST ? $0.000432 ? * $547,606 -0.15% 4.11% 0.33%
1878
SHA
Safe Haven
SHA ? $0.002196 ? * $540,834 1.68% -2.09% ?
1879
ILC
ILCoin
ILC ? $0.058389 ? $526,482 -2.77% 1.93% 8.94%
1880
ELAC
ELA Coin
ELAC ? $0.026561 ? * $523,433 0.50% 27.91% -28.43%
1881
TKT
Twinkle
TKT ? $0.007935 ? * $488,442 5.26% 4.94% 131.08%
1882
CARAT
CARAT
CARAT ? $1.14 ? * $483,710 -0.20% 5.14% 6.20%
1883
TOPC
TopChain
TOPC ? $0.010244 ? * $477,201 0.37% -6.68% 25.01%
1884
BCDN
BlockCDN
BCDN ? $0.015864 ? * $447,297 -2.43% -9.28% -42.69%
1885
BOLT
BOLT
BOLT ? $0.025620 ? * $418,881 -5.95% -5.12% ?
1886
PC
Promotion Coin
PC ? $0.000441 ? * $413,805 -0.01% -8.66% 82.96%
1887
WETH
WETH
WETH ? $178.46 ? * $382,872 0.31% 9.69% 30.07%
1888
YCC
Yuan Chain Coin
YCC ? $0.008954 ? * $377,407 1.14% -10.98% 30.08%
1889
GSE
GSENetwork
GSE ? $0.000548 ? * $362,950 -1.46% -9.04% 21.23%
1890
BBGC
Big Bang Game...
BBGC ? $0.026611 ? * $359,222 -0.16% 0.07% ?
1891
XBASE
Eterbase
XBASE ? $0.005248 ? * $356,993 10.16% 13.27% -10.88%
1892
INSUR
InsurChain
INSUR ? $0.000255 ? * $352,243 0.53% -6.33% 48.81%
1893
KEY
KEY
KEY ? $0.002882 ? * $344,009 -0.60% 2.83% 12.94%
1894
CSM
Consentium
CSM ? $0.678138 ? * $331,888 1.78% 2.04% -13.96%
1895
VNT
Vanta Network
VNT ? $0.000890 ? * $323,292 0.04% -3.68% -13.84%
1896
MAG
Maggie
MAG ? $0.000938 ? * $319,247 0.10% -1.25% 25.68%
1897
SHOW
Show
SHOW ? $0.001641 ? * $307,969 -0.17% -9.34% 26.95%
1898
TOSC
T.OS
TOSC ? $0.011410 ? $285,034 -0.43% 14.29% 2.93%
1899
ECT
SuperEdge
ECT ? $0.000089 ? * $223,822 9.61% 107.50% 105.03%
1900
DASC
DasCoin
DASC ? $0.008361 ? * $207,941 0.57% -19.33% -49.97%
1901
SPRKL
Sparkle
SPRKL ? $0.045891 ? * $205,842 -0.36% -7.57% 1.36%
1902
EST
Esports Token
EST ? $0.002689 ? * $200,398 1.66% 11.72% 31.29%
1903
BCX
BitcoinX
BCX ? $0.003032 ? $189,440 1.88% 8.26% 16.85%
1904
FOIN
FOIN
FOIN ? $1057.12 ? $183,473 0.10% -0.88% 1.25%
1905
PTN
PalletOne
PTN ? $0.008371 ? * $182,818 4.40% 9.14% 23.82%
1906
TV
Ti-Value
TV ? $0.038964 ? * $181,855 1.69% 0.61% 16.14%
1907
DRA
Diruna
DRA ? $0.001442 ? * $171,624 0.17% 2.27% 9.73%
1908
CAR
CarBlock
CAR ? $0.001326 ? * $167,965 2.29% -10.87% -2.12%
1909
JCT
Japan Content...
JCT ? $0.046307 ? * $158,225 0.79% -0.17% 1.64%
1910
XUC
Exchange Union
XUC ? $2.60 ? * $158,118 -0.29% -8.02% 9.73%
1911
GET
Themis
GET ? $0.005458 ? * $154,688 -1.41% -26.49% 108.81%
1912
HLT
HyperLoot
HLT ? $0.297544 ? * $154,559 0.11% 6.63% ?
1913
UBTC
United Bitcoin
UBTC ? $2.71 ? $150,979 -0.15% 18.14% 22.39%
1914
USE
Usechain Token
USE ? $0.001758 ? * $150,034 5.96% 26.27% 142.34%
1915
QUBE
Qube
QUBE ? $0.000730 ? * $140,850 -0.69% 13.18% 3.70%
1916
ZEON
ZEON
ZEON ? $0.001576 ? * $139,028 -0.81% -6.55% -12.65%
1917
UCT
Ubique Chain ...
UCT ? $0.010479 ? * $110,005 -0.21% -1.96% 34.57%
1918
WIKI
Wiki Token
WIKI ? $0.721066 ? * $101,158 -0.06% 6.29% 24.94%
1919
DACC
DACC
DACC ? $0.000189 ? * $96,318 -0.38% 5.11% 19.12%
1920
AUNIT
Aunite
AUNIT ? $0.031305 ? * $95,273 -0.04% 5.24% 81.85%
1921
TCN
TCOIN
TCN ? $0.034021 ? $94,393 0.41% -6.54% 4.36%
1922
TMTG
The Midas Tou...
TMTG ? $0.007759 ? * $90,119 0.08% 17.28% 42.14%
1923
MEETONE
MEET.ONE
MEETONE ? $0.002066 ? * $86,396 0.12% 0.45% 0.98%
1924
ETZ
Ether Zero
ETZ ? $0.115836 ? $83,471 1.94% 1.30% 3.55%
1925
MCC
Moving Cloud ...
MCC ? $0.005749 ? * $81,458 -2.11% -2.95% 17.03%
1926
OC
OceanChain
OC ? $0.000477 ? * $80,425 -3.05% 29.67% 42.35%
1927
M2O
M2O
M2O ? $0.000265 ? * $76,631 1.77% 7.82% 12.22%
1928
AGRS
Agoras Tokens
AGRS ? $0.759582 ? * $76,531 0.04% -5.08% 15.14%
1929
IDT
InvestDigital
IDT ? $0.005533 ? * $72,113 3.23% -5.11% 47.50%
1930
DXR
DEXTER
DXR ? $5.73 ? * $68,945 9.22% -4.15% -8.77%
1931
VIDT
V-ID
VIDT ? $0.102778 ? * $66,080 1.10% -0.21% ?
1932
BQT
Blockchain Qu...
BQT ? $0.008685 ? * $64,881 -4.56% 2.22% 12.54%
1933
SWTC
Jingtum Tech
SWTC ? $0.001035 ? * $64,275 1.05% -6.84% 26.95%
1934
SEER
SEER
SEER ? $0.001044 ? * $62,735 2.77% 0.37% 16.99%
1935
READ
Read
READ ? $0.002593 ? * $56,657 -1.60% 1.22% 4.23%
1936
SOP
SoPay
SOP ? $0.001697 ? * $56,272 2.55% -5.57% 0.81%
1937
EXT
Experience Token
EXT ? $0.000054 ? * $55,546 0.48% -4.21% 7.19%
1938
RDC
Ordocoin
RDC ? $0.000005 ? * $50,199 0.10% 1.41% 25.68%
1939
DPN
DIPNET
DPN ? $0.000633 ? * $49,949 -0.05% 2.55% 11.47%
1940
MCT
Master Contra...
MCT ? $0.001348 ? * $47,888 -1.01% 8.06% -3.60%
1941
BUD
BUDDY
BUD ? $0.000257 ? * $47,373 9.31% 22.14% 6.65%
1942
BIFI
Bitcoin File
BIFI ? $0.003163 ? * $47,183 -5.51% -7.66% 91.83%
1943
CSP
Caspian
CSP ? $0.016467 ? * $45,434 1.57% -1.65% ?
1944
COU
Couchain
COU ? $0.000014 ? * $41,722 18.92% -27.97% -8.72%
1945
XMC
Monero Classic
XMC ? $0.812714 ? * $40,019 -0.41% -13.70% 16.41%
1946
CEL
Celsius
CEL ? $0.073096 ? * $39,372 2.05% 14.01% 51.60%
1947
VDG
VeriDocGlobal
VDG ? $0.001436 ? * $38,244 5.98% 8.67% 30.02%
1948
HYB
Hybrid Block
HYB ? $0.001537 ? * $37,173 -47.25% 6.36% -40.03%
1949
LEMO
LemoChain
LEMO ? $0.009546 ? * $36,029 -10.25% -9.96% 6.21%
1950
XET
ETERNAL TOKEN
XET ? $1.08 ? * $35,428 0.04% 1.94% 38.31%
1951
FUNDZ
FundToken
FUNDZ ? $0.008351 ? * $34,925 -0.70% 2.13% 21.69%
1952
CTT
Cryptoinvest
CTT ? $0.161004 ? $34,662 11.61% 25.35% -3.91%
1953
VRA
Verasity
VRA ? $0.000747 ? * $33,019 0.00% -13.75% ?
1954
CRE
Cybereits
CRE ? $0.002026 ? * $32,601 0.00% 8.81% -10.78%
1955
WBL
WIZBL
WBL ? $0.008342 ? * $31,452 0.11% 2.42% 14.67%
1956
DRG
Dragon Coins
DRG ? $0.077401 ? * $30,577 -0.23% 0.31% 30.31%
1957
CHEX
CHEX
CHEX ? $0.012048 ? * $29,158 0.13% 4.09% 47.95%
1958
PXC
Pixie Coin
PXC ? $0.000562 ? * $28,764 -0.05% 13.28% 34.81%
1959
CIT
CariNet
CIT ? $0.003668 ? * $27,183 -0.14% 1.42% -1.75%
1960
WT
WeToken
WT ? $0.001193 ? * $25,973 0.03% -6.63% -2.87%
1961
CLUB
ClubCoin
CLUB ? $0.307840 ? * $25,794 0.07% -7.81% 14.81%
1962
DWS
DWS
DWS ? $0.002282 ? * $25,345 -3.13% -13.19% -25.51%
1963
ETT
EncryptoTel [...
ETT ? $0.008648 ? * $25,007 -1.09% -1.00% 11.69%
1964
SHX
Stronghold Token
SHX ? $0.000468 ? * $22,997 0.87% 2.34% -14.71%
1965
VSC
vSportCoin
VSC ? $0.000693 ? * $22,445 -0.05% 3.40% 76.64%
1966
CMS
COMSA [ETH]
CMS ? $0.093213 ? * $19,520 0.45% 5.03% 32.79%
1967
VEIL
Veil
VEIL ? $0.261355 ? * $19,447 -0.41% 3.33% ?
1968
XRC
Bitcoin Rhodium
XRC ? $15.35 ? $18,581 -1.19% -11.51% ?
1969
HERC
Hercules
HERC ? $0.100555 ? * $18,443 0.05% -19.52% -41.38%
1970
CRD
CryptalDash
CRD ? $0.007931 ? * $18,120 -0.03% 216.59% 87.91%
1971
OVC
OVCODE
OVC ? $0.160200 ? * $17,600 -0.13% 6.72% -32.92%
1972
CENT
CENTERCOIN
CENT ? $0.001012 ? * $17,058 0.10% 11.87% 46.46%
1973
SDS
Alchemint Sta...
SDS ? $0.002283 ? * $16,811 6.06% 7.05% -5.89%
1974
LPT
Livepeer
LPT ? $8.52 ? * $14,619 0.48% 0.23% 11.61%
1975
IFC
Infinitecoin
IFC ? $0.000027 ? $14,585 0.06% -5.85% 29.83%
1976
CDC
Commerce Data...
CDC ? $0.000056 ? * $14,515 -2.06% 117.58% 223.54%
1977
CMS
COMSA [XEM]
CMS ? $0.093824 ? * $13,365 -2.01% -0.08% 34.29%
1978
HXRO
Hxro
HXRO ? $0.087259 ? * $13,183 -6.34% -5.65% 2.09%
1979
APOT
APOT
APOT ? $0.004206 ? * $13,152 -0.98% 0.93% -14.19%
1980
CAN
Content and A...
CAN ? $0.000922 ? * $12,988 -6.57% -1.30% -1.91%
1981
BHIG
BuckHathCoin
BHIG ? $0.047881 ? * $12,921 0.10% 11.02% -22.78%
1982
SDUSD
SDUSD
SDUSD ? $1.02 ? * $12,819 -0.11% -0.10% 1.00%
1983
XUEZ
Xuez
XUEZ ? $0.039961 ? $12,184 10.79% 5.15% 24.46%
1984
WEBN
WEBN token
WEBN ? $0.000012 ? * $11,331 8.59% -27.64% -18.18%
1985
XLB
StellarPay
XLB ? $0.039198 ? * $11,131 5.38% 30.99% ?
1986
PCS
Pabyosi Coin ...
PCS ? $0.004168 ? $11,033 0.10% 0.04% 12.33%
1987
WBTC
Wrapped Bitcoin
WBTC ? $5194.51 ? * $10,977 -0.16% 1.08% 25.79%
1988
HSN
Helper Search...
HSN ? $0.000002 ? * $10,774 -0.38% 7.86% -3.09%
1989
JWL
Jewel
JWL ? $0.320954 ? * $10,741 0.91% -7.26% 30.88%
1990
SLT
Social Lendin...
SLT ? $0.005740 ? * $10,105 -0.60% 0.22% 23.35%
1991
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $9,623 -11.81% -18.96% -46.39%
1992
MESG
MESG
MESG ? $0.044046 ? * $9,035 0.61% 1.43% -16.15%
1993
QUSD
QUSD
QUSD ? $0.111450 ? * $9,029 -6.92% -18.95% -16.17%
1994
MESSE
MESSE TOKEN
MESSE ? $0.015441 ? * $8,886 0.66% -0.09% 0.08%
1995
GMB
GAMB
GMB ? $0.000266 ? * $8,790 2.37% 10.29% -2.33%
1996
NEWOS
NewsToken
NEWOS ? $0.001813 ? * $8,426 -0.05% 2.15% 21.84%
1997
HOT
HotNow
HOT ? $0.023622 ? * $8,387 1.19% 11.15% ?
1998
HYPX
HYPNOXYS
HYPX ? $0.000104 ? * $8,334 0.10% 1.12% ?
1999
GBG
Golos Gold
GBG ? $0.005501 ? * $7,248 1.39% 3.29% -47.50%
2000
MRS
Marginless
MRS ? $0.000496 ? * $6,824 -2.40% -25.92% -44.32%
2001
1SG
1SG
1SG ? $0.728170 ? * $6,660 0.25% 0.37% -0.11%
2002
INX
INMAX
INX ? $7.09 ? * $6,481 -0.03% -7.13% -21.07%
2003
BNK
Bankera
BNK ? $0.002022 ? * $6,295 -0.66% 0.77% -3.59%
2004
AVH
Animation Vis...
AVH ? $0.000521 ? * $6,142 0.10% 12.69% 31.81%
2005
CONST
Constant
CONST ? $1.00 ? * $5,861 0.06% 5.12% -1.41%
2006
MSD
MSD
MSD ? $0.002605 ? * $4,986 0.10% 13.27% 1.45%
2007
GOD
Bitcoin God
GOD ? $13.25 ? * $4,246 -0.13% -5.77% -2.60%
2008
AGLT
Agrolot
AGLT ? $0.008606 ? * $4,052 3.12% 14.49% 18.31%
2009
SCC
StockChain
SCC ? $0.000448 ? * $3,740 -1.20% 1.05% 19.28%
2010
CHT
Countinghouse
CHT ? $1.82 ? * $3,714 -0.05% -0.22% -3.68%
2011
ASA
Asura Coin
ASA ? $0.000430 ? * $3,677 -0.44% 8.78% -15.90%
2012
FXC
Flexacoin
FXC ? $0.002362 ? * $3,618 1.24% 24.38% 25.31%
2013
1X2
1X2 COIN
1X2 ? $0.179000 ? $3,433 0.81% 0.93% -5.12%
2014
COBRA
Cobrabytes
COBRA ? $0.000260 ? $3,299 0.10% -27.56% -22.12%
2015
INNBCL
InnovativeBio...
INNBCL ? $3.3e-07 ? * $2,988 -4.38% -5.48% -34.39%
2016
ICHX
IceChain
ICHX ? $0.000173 ? * $2,906 1.51% 7.14% 20.17%
2017
F1C
Future1coin
F1C ? $0.002849 ? * $2,833 -13.82% 6.02% -22.68%
2018
JNB
Jinbi Token
JNB ? $15.37 ? * $2,659 0.31% 8.21% 19.58%
2019
OTB
OTCBTC Token
OTB ? $0.045697 ? * $2,475 -1.35% -7.15% 6.95%
2020
EDS
Endorsit
EDS ? $0.000043 ? * $2,417 -3.54% -3.10% -4.82%
2021
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2022
AV
AvatarCoin
AV ? $0.052088 ? * $2,315 0.07% 41.40% 63.68%
2023
IOV
Carlive Chain
IOV ? $0.000310 ? * $2,230 1.29% 2.93% 1.84%
2024
DKPC
DarkPayCoin
DKPC ? $0.006201 ? * $2,120 2.72% -4.76% -14.61%
2025
777
BiNGO.Fun
777 ? $0.000629 ? * $2,032 -0.42% 65.92% 23.25%
2026
XSM
SpectrumCash
XSM ? $0.000104 ? $1,958 0.11% 102.83% 150.70%
2027
CHE
Crypto Harbor...
CHE ? $0.000105 ? * $1,668 0.28% -15.55% 14.72%
2028
HPY
Hyper Pay
HPY ? $0.002827 ? * $1,543 0.53% -5.47% 36.48%
2029
WXC
WXCOINS
WXC ? $0.020904 ? $1,538 3.25% -1.67% -4.93%
2030
MBC
MicroBitcoin
MBC ? $0.000126 ? $1,424 33.77% 130.50% 53.53%
2031
ORS
ORS Group
ORS ? $0.024366 ? * $1,240 0.00% -2.99% -10.33%
2032
IHF
Invictus Hype...
IHF ? $0.024927 ? * $1,100 -0.03% -14.78% 10.46%
2033
BLACK
eosBLACK
BLACK ? $0.016352 ? * $975 -0.19% -1.32% -0.65%
2034
ELLI
Elliot Coin
ELLI ? $0.001995 ? $772 0.58% 1.70% -0.01%
2035
CANDY
Candy
CANDY ? $0.000029 ? * $682 -0.05% 13.45% 25.21%
2036
AWC
Atomic Wallet...
AWC ? $0.040114 ? * $672 -0.05% 22.14% 25.41%
2037
RPL
Rocket Pool
RPL ? $0.338738 ? * $595 -0.05% 109.90% 138.58%
2038
PLY
PlayCoin [QRC20]
PLY ? $0.026571 ? * Low Vol 0.10% -19.06% 17.60%
2039
SZC
ShopZcoin
SZC ? $0.000941 ? Low Vol -21.35% -28.28% -69.17%
2040
ABDT
Atlantis Blue...
ABDT ? $0.007985 ? * Low Vol -11.59% -22.21% -17.01%
2041
BUBO
Budbo
BUBO ? $0.006234 ? * Low Vol 0.04% -0.36% 35.05%
2042
RRC
RRCoin
RRC ? $0.002072 ? * Low Vol 0.03% 2.65% 44.28%
2043
NAM
NAM COIN
NAM ? $0.000174 ? * Low Vol 0.01% 27.94% 18.75%
2044
SXC
Sexcoin
SXC ? $0.006876 ? Low Vol 2.12% 9.06% 45.05%
2045
ALTX
Alttex
ALTX ? $0.000626 ? * Low Vol -0.05% 34.75% 6.84%
2046
ANON
ANON
ANON ? $0.107728 ? * Low Vol 0.01% 49.23% -10.72%
2047
SNO
SaveNode
SNO ? $0.000238 ? Low Vol 0.24% -41.73% 14.46%
2048
PCO
Pecunio
PCO ? $0.053485 ? * Low Vol -0.05% -6.01% 128.54%
2049
BIT
First Bitcoin
BIT ? $0.006198 ? Low Vol 2.08% -20.09% -5.66%
2050
PRES
President Trump
PRES ? $0.010365 ? * Low Vol 0.00% 7.46% 33.70%
2051
DOOH
Bidooh DOOH T...
DOOH ? $0.000041 ? * Low Vol 0.29% 8.89% -11.25%
2052
ACC
ACChain
ACC ? $0.002813 ? * Low Vol 0.10% -73.70% -70.76%
2053
SAC
Smart Applica...
SAC ? $0.071313 ? * Low Vol -0.05% -26.66% 74.11%
2054
TER
TerraNova
TER ? $0.089454 ? Low Vol 0.75% -0.37% 5.05%
2055
HRC
Haracoin
HRC ? $0.001198 ? Low Vol 0.10% 1.41% 52.13%
2056
SAL
SalPay
SAL ? $0.021394 ? * Low Vol -0.05% 6.10% 86.43%
2057
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.10% 48.96% 174.16%
2058
YUKI
YUKI
YUKI ? $0.000014 ? * Low Vol -0.05% -72.89% 22.75%
2059
DUTCH
Dutch Coin
DUTCH ? $0.000104 ? Low Vol 0.10% 1.40% -37.08%
2060
MOLK
MobilinkToken
MOLK ? $0.002089 ? * Low Vol -2.58% 2.68% 22.36%
2061
PLUS1
PlusOneCoin
PLUS1 ? $0.039351 ? Low Vol 0.10% 18.61% 9.28%
2062
HNDC
HondaisCoin
HNDC ? $9.4e-07 ? Low Vol -0.08% -81.28% 54.57%
2063
CMIT
CMITCOIN
CMIT ? $0.000010 ? * Low Vol -0.05% 21.39% 34.49%
2064
SIGMA
SIGMAcoin
SIGMA ? $0.001426 ? * Low Vol -0.03% -10.29% -0.69%
2065
CEDEX
CEDEX Coin
CEDEX ? $0.031436 ? * Low Vol -0.05% 17.18% 17.53%
2066
HERO
Hero
HERO ? $0.028971 ? * Low Vol 6.58% -2.13% 11.46%
2067
FRGC
Fargocoin
FRGC ? $0.027905 ? Low Vol 0.25% 29.60% 30.25%
2068
SNIP
SnipCoin
SNIP ? $0.000590 ? * Low Vol -0.05% 6.67% 20.29%
2069
RC20
RoboCalls
RC20 ? $3.84 ? * Low Vol -0.01% 14.15% -4.41%
2070
C2P
Coin2Play
C2P ? $0.001042 ? Low Vol 0.10% -21.99% -32.47%
2071
XQN
Quotient
XQN ? $0.001312 ? * Low Vol 0.06% -28.85% 9.14%
2072
SUP
Superior Coin
SUP ? $0.000063 ? Low Vol 0.10% 22.82% 52.19%
2073
WC
WINCOIN
WC ? $0.055069 ? Low Vol 0.10% -10.67% -10.12%
2074
GCS
GameChain System
GCS ? $0.000430 ? * Low Vol -0.04% -19.66% -8.75%
2075
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol -0.05% 6.35% 5.40%
2076
XTRD
XTRD
XTRD ? $0.000699 ? * Low Vol -32.98% -28.83% -45.28%
2077
VLU
Valuto
VLU ? $0.000781 ? Low Vol 0.10% 1.45% 23.04%
2078
CIF
Crypto Improv...
CIF ? $0.000540 ? Low Vol 0.10% -9.49% 30.24%
2079
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol 0.06% -7.61% 21.35%
2080
BIRDS
Birds
BIRDS ? $0.000104 ? Low Vol 0.10% 1.04% -16.22%
2081
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol 0.03% -61.74% -63.64%
2082
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.08% 0.99% 27.16%
2083
BOC
BingoCoin
BOC ? $0.000981 ? * Low Vol -0.05% 6.16% 37.76%
2084
ESCO
EscrowCoin
ESCO ? $0.014588 ? * Low Vol 0.10% 43.88% 66.20%
2085
PDX
PayDay Coin
PDX ? $0.000208 ? Low Vol 0.10% -19.12% 25.68%
2086
EAG
EA Coin
EAG ? $0.000417 ? Low Vol 0.10% 1.42% 15.66%
2087
CIV
Civitas
CIV ? $0.008180 ? Low Vol 0.10% 0.77% 22.64%
2088
BLAZR
BlazerCoin
BLAZR ? $0.000208 ? Low Vol 0.10% 35.20% 124.19%
2089
SLRM
Solareum
SLRM ? $4.72 ? * Low Vol -0.13% 0.61% 1.59%
2090
UST
Ultra Salescloud
UST ? $0.001125 ? * Low Vol -0.05% -13.50% -20.61%
2091
CEN
Centaure
CEN ? $0.000104 ? * Low Vol 0.10% 102.83% 151.35%
2092
BCARD
CARDbuyers
BCARD ? $0.000156 ? Low Vol 3.58% -16.23% -13.07%
2093
X12
X12 Coin
X12 ? $0.010595 ? * Low Vol 0.06% 7.40% 22.35%
2094
GZE
GazeCoin
GZE ? $0.004689 ? * Low Vol 0.10% 0.30% 11.99%
2095
COTN
CottonCoin
COTN ? $0.001511 ? Low Vol 0.10% 1.41% 30.33%
2096
RBMC
Rubex Money
RBMC ? $0.000156 ? Low Vol 0.10% 1.40% -50.65%
2097
BET
BetaCoin
BET ? $0.002344 ? Low Vol 0.06% 1.40% -0.80%
2098
TELL
Tellurion
TELL ? $0.000175 ? Low Vol -5.60% -5.01% 40.70%
2099
MINEX
Minex
MINEX ? $0.002084 ? * Low Vol 0.10% 2.92% 22.96%
2100
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol -89.13% -92.29% -90.36%
2101
RUNNERS
Runners
RUNNERS ? $0.000052 ? * Low Vol -14.19% -49.30% 25.68%
2102
CCC
Concierge Coin
CCC ? $0.000834 ? Low Vol 0.10% 9.43% 55.38%
2103
B2X
SegWit2x
B2X ? $0.000078 ? Low Vol 0.10% 191.62% 96.94%
2104
ERA
ERA
ERA ? $0.000886 ? Low Vol 0.10% -6.02% 44.94%
2105
NUG
Nuggets
NUG ? $0.000900 ? * Low Vol -0.05% 3.22% 37.99%
2106
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.10% 1.41% 42.49%
2107
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol 0.10% 1.42% 25.68%
2108
AEC
EmaratCoin
AEC ? $0.022038 ? Low Vol 0.10% 112.90% 31.78%
2109
EPLUS
EPLUS Coin
EPLUS ? $0.001407 ? * Low Vol 0.10% 36.89% 12.49%
2110
SJCX
Storjcoin X
SJCX ? $0.138133 ? * Low Vol -0.01% 8.61% 0.75%
2111
XG
GIGA
XG ? $0.000052 ? Low Vol 0.10% 1.30% 27.34%
2112
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2113
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 0.33% 22.05%
2114
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.00% 16.02%
2115
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% 0.00% 22.91%
2116
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 1.76% 30.48%
2117
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 0.02% 23.55%
2118
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -23.51%
2119
EMB
EmberCoin
EMB ? $4.7e-08 ? * Low Vol 0.00% -6.78% -7.25%
2120
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2121
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2122
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 2.50% -14.97%
2123
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 30.02%
2124
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 20.61%
2125
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 29.95%
2126
VLC
ValueChain
VLC ? $0.004457 ? * Low Vol -0.05% -1.52% -15.05%
2127
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.00% 0.10% 94.82%
2128
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2129
FT
FToken
FT ? $0.085341 ? * Low Vol 0.26% -8.85% -13.36%
2130
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2131
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2132
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2133
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 107.81%
2134
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% -3.23%
2135
ALC
ALLCOIN
ALC ? $0.008969 ? * Low Vol 0.36% -7.68% 0.96%
2136
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -8.81%
2137
ZT
ZTCoin
ZT ? $0.061648 ? * Low Vol 1.47% 7.79% 19.67%
2138
DT
Dragon Token
DT ? $1.80 ? * Low Vol -0.07% -2.20% 4.03%
2139
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2140
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2141
BGG
Bgogo Token
BGG ? $0.003155 ? * Low Vol -0.13% -16.95% 38.14%
2142
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -14.25% -11.15% 4.79%
2143
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2144
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2145
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2146
TOK
TOKOK
TOK ? $0.005396 ? * Low Vol 0.13% 2.87% -22.37%
2147
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 3.34% 6.19%
2148
ALB
ALBOS
ALB ? $0.000140 ? * Low Vol -0.98% -0.78% 74.98%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 18.03%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 39.03%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $181,072,047,905
Last updated: Apr 08, 2019 6:10 PM UTC