| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $92,030,813,070 | $5218.71 | 17,634,787 | $17,241,937,006 | 0.03% | 1.42% | 25.67% | |
| 2 |
ETH
Ethereum |
ETH | $18,815,855,634 | $178.22 | 105,576,096 | $9,584,622,704 | -0.02% | 6.30% | 25.66% | |
| 3 |
XRP
XRP |
XRP | $14,922,780,760 | $0.357485 | 41,743,765,071 * | $1,583,409,122 | 0.12% | 0.17% | 14.38% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,408,567,099 | $305.27 | 17,717,575 | $2,035,817,505 | 0.41% | -4.12% | 81.97% | |
| 5 |
LTC
Litecoin |
LTC | $5,373,310,456 | $87.72 | 61,252,911 | $3,230,756,981 | -0.16% | -4.73% | 44.72% | |
| 6 |
EOS
EOS |
EOS | $4,922,657,992 | $5.43 | 906,245,118 * | $3,134,541,858 | 0.07% | 0.55% | 29.69% | |
| 7 |
BNB
Binance Coin |
BNB | $2,570,209,262 | $18.21 | 141,175,490 * | $185,185,095 | -0.24% | -4.18% | 1.54% | |
| 8 |
XLM
Stellar |
XLM | $2,518,974,572 | $0.130722 | 19,269,672,226 * | $377,374,863 | 0.16% | 2.07% | 19.38% | |
| 9 |
ADA
Cardano |
ADA | $2,248,531,847 | $0.086725 | 25,927,070,538 | $141,366,069 | -0.17% | -3.03% | 22.52% | |
| 10 |
USDT
Tether |
USDT | $2,149,331,255 | $1.01 | 2,128,970,116 * | $18,645,693,641 | -0.11% | 0.61% | 0.70% | |
| 11 |
TRX
TRON |
TRX | $2,047,954,507 | $0.030712 | 66,682,072,191 | $734,200,648 | -0.01% | 7.73% | 26.54% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,460,408,589 | $82.65 | 17,670,348 | $177,032,904 | -0.12% | -2.96% | 25.71% | |
| 13 |
XMR
Monero |
XMR | $1,185,897,634 | $70.15 | 16,906,192 | $103,556,966 | 0.14% | 1.56% | 19.92% | |
| 14 |
DASH
Dash |
DASH | $1,173,336,997 | $134.25 | 8,740,262 | $367,740,748 | -0.23% | 0.83% | 19.21% | |
| 15 |
MIOTA
IOTA |
MIOTA | $980,450,354 | $0.352740 | 2,779,530,283 * | $26,724,853 | 0.41% | -2.63% | 9.92% | |
| 16 |
NEO
NEO |
NEO | $816,449,945 | $12.56 | 65,000,000 * | $322,898,814 | 0.16% | -2.80% | 26.02% | |
| 17 |
ETC
Ethereum Classic |
ETC | $763,487,115 | $6.97 | 109,572,556 | $964,849,729 | 0.83% | -8.17% | 44.55% | |
| 18 |
ONT
Ontology |
ONT | $730,568,706 | $1.48 | 494,823,234 * | $125,528,048 | -0.16% | -2.82% | 12.09% | |
| 19 |
MKR
Maker |
MKR | $716,154,706 | $716.15 | 1,000,000 * | $1,547,707 | 0.47% | -6.31% | 0.15% | |
| 20 |
XEM
NEM |
XEM | $669,051,203 | $0.074339 | 8,999,999,999 * | $26,107,821 | 1.33% | 5.04% | 33.10% | |
| 21 |
XTZ
Tezos |
XTZ | $626,032,798 | $0.944186 | 663,040,042 * | $7,445,978 | 0.05% | -3.85% | -6.86% | |
| 22 |
ZEC
Zcash |
ZEC | $449,221,718 | $71.61 | 6,273,506 | $504,155,077 | -0.25% | -2.13% | 14.69% | |
| 23 |
VET
VeChain |
VET | $413,668,439 | $0.007460 | 55,454,734,800 * | $18,075,475 | 0.45% | -1.05% | 18.59% | |
| 24 |
DOGE
Dogecoin |
DOGE | $372,441,880 | $0.003130 | 119,002,829,070 | $61,202,705 | 0.00% | -7.60% | 27.43% | |
| 25 |
BAT
Basic Attenti... |
BAT | $366,190,027 | $0.293277 | 1,248,616,783 * | $37,241,036 | -0.61% | -1.81% | 1.63% | |
| 26 |
OMG
OmiseGO |
OMG | $324,588,279 | $2.31 | 140,245,398 * | $116,865,856 | 0.51% | 0.54% | 24.93% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $313,607,996 | $17.91 | 17,513,924 | $14,509,011 | 0.27% | -3.16% | 33.27% | |
| 28 |
QTUM
Qtum |
QTUM | $305,069,182 | $3.41 | 89,383,000 * | $279,075,647 | -0.62% | -4.35% | 13.23% | |
| 29 |
WAVES
Waves |
WAVES | $297,719,988 | $2.98 | 100,000,000 * | $19,308,151 | 1.17% | -0.28% | 3.46% | |
| 30 |
CRO
Crypto.com Chain |
CRO | $260,857,035 | $0.056562 | 4,611,872,146 * | $460,317 | -0.57% | 6.79% | 25.74% | |
| 31 |
USDC
USD Coin |
USDC | $260,719,747 | $1.00 | 260,319,277 * | $51,535,015 | -0.14% | -0.10% | -0.09% | |
| 32 |
DCR
Decred |
DCR | $244,973,270 | $25.54 | 9,593,602 | $1,538,915 | 0.02% | -0.20% | 27.48% | |
| 33 |
REP
Augur |
REP | $244,452,323 | $22.22 | 11,000,000 * | $7,687,227 | -0.78% | 6.23% | 41.75% | |
| 34 |
LSK
Lisk |
LSK | $242,951,959 | $2.09 | 115,988,462 * | $7,677,983 | -0.15% | -2.05% | 20.28% | |
| 35 |
RVN
Ravencoin |
RVN | $217,436,459 | $0.066288 | 3,280,170,000 | $25,514,877 | 0.55% | -6.26% | 5.69% | |
| 36 |
NANO
Nano |
NANO | $217,392,945 | $1.63 | 133,248,289 * | $25,081,057 | 0.18% | 17.49% | 43.80% | |
| 37 |
ZIL
Zilliqa |
ZIL | $207,312,328 | $0.023690 | 8,751,023,775 * | $28,548,541 | 0.42% | -4.99% | 14.78% | |
| 38 |
ZRX
0x |
ZRX | $203,710,357 | $0.346703 | 587,564,582 * | $28,701,538 | -0.12% | -4.30% | 3.70% | |
| 39 |
TUSD
TrueUSD |
TUSD | $200,912,116 | $1.00 | 200,096,871 * | $129,922,835 | -0.06% | -0.27% | -0.16% | |
| 40 |
ICX
ICON |
ICX | $200,084,387 | $0.422648 | 473,406,688 * | $17,083,987 | -0.76% | -4.92% | 21.33% | |
| 41 |
LINK
Chainlink |
LINK | $196,197,719 | $0.560565 | 350,000,000 * | $11,158,450 | -0.23% | -3.02% | 4.92% | |
| 42 |
BTS
BitShares |
BTS | $192,591,294 | $0.071157 | 2,706,550,000 * | $14,518,733 | 0.14% | -2.97% | 16.38% | |
| 43 |
IOST
IOST |
IOST | $185,412,616 | $0.015433 | 12,013,965,609 * | $68,915,461 | 0.37% | -4.79% | 37.31% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $183,210,851 | $1.19 | 153,756,875 | $5,364,170 | 0.14% | -5.32% | 33.38% | |
| 45 |
BCN
Bytecoin |
BCN | $181,006,654 | $0.000983 | 184,066,828,814 | $333,303 | -0.81% | -0.94% | 29.98% | |
| 46 |
HOT
Holo |
HOT | $173,969,936 | $0.001306 | 133,214,575,156 * | $10,094,450 | -0.02% | 0.51% | 12.80% | |
| 47 |
DGB
DigiByte |
DGB | $170,544,755 | $0.014641 | 11,648,489,443 | $3,424,204 | 0.54% | -0.60% | 11.87% | |
| 48 |
XVG
Verge |
XVG | $168,434,576 | $0.010610 | 15,875,382,487 | $26,849,479 | 2.47% | 11.56% | 43.20% | |
| 49 |
AE
Aeternity |
AE | $163,542,216 | $0.634153 | 257,890,817 * | $48,438,924 | 0.17% | -5.99% | 20.53% | |
| 50 |
STEEM
Steem |
STEEM | $151,788,508 | $0.493809 | 307,383,231 * | $3,907,540 | 0.28% | -2.02% | 9.64% | |
| 51 |
NPXS
Pundi X |
NPXS | $144,554,083 | $0.000743 | 194,590,575,977 * | $10,092,795 | 0.70% | -0.37% | 18.44% | |
| 52 |
SC
Siacoin |
SC | $142,015,822 | $0.003534 | 40,188,982,629 | $6,389,461 | 0.29% | -1.37% | 22.64% | |
| 53 |
BTM
Bytom |
BTM | $138,286,954 | $0.137942 | 1,002,499,275 | $10,961,175 | -0.43% | -4.49% | 18.55% | |
| 54 |
KMD
Komodo |
KMD | $138,140,443 | $1.23 | 112,536,636 | $2,678,027 | 0.31% | 0.45% | 9.52% | |
| 55 |
HT
Huobi Token |
HT | $133,996,134 | $2.68 | 50,000,200 * | $78,751,187 | 0.11% | -0.57% | -3.38% | |
| 56 |
BTT
BitTorrent |
BTT | $133,934,400 | $0.000786 | 170,421,000,000 * | $49,792,230 | 0.28% | -0.26% | 4.11% | |
| 57 |
KCS
KuCoin Shares |
KCS | $123,047,605 | $1.37 | 89,939,916 * | $2,211,673 | -0.56% | -3.37% | -22.16% | |
| 58 |
STRAT
Stratis |
STRAT | $121,533,057 | $1.22 | 99,280,746 * | $3,514,529 | 0.66% | 0.45% | 18.18% | |
| 59 |
MXM
Maximine Coin |
MXM | $116,876,176 | $0.070877 | 1,649,000,000 * | $27,527,091 | -1.25% | -14.73% | -51.07% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $112,625,169 | $0.146837 | 767,007,985 * | $12,941,724 | -0.23% | -5.77% | -0.81% | |
| 61 |
PAX
Paxos Standar... |
PAX | $105,778,216 | $0.998646 | 105,921,599 * | $94,267,418 | -0.04% | -0.32% | -0.54% | |
| 62 |
THETA
THETA |
THETA | $104,044,021 | $0.119522 | 870,502,690 * | $7,672,662 | 0.29% | -3.00% | 9.37% | |
| 63 |
AOA
Aurora |
AOA | $103,411,384 | $0.015807 | 6,542,330,148 * | $2,105,945 | -0.08% | -4.07% | 17.43% | |
| 64 |
PAI
Project Pai |
PAI | $100,642,923 | $0.069431 | 1,449,548,437 * | $7,967,733 | 0.27% | -6.74% | 18.17% | |
| 65 |
SNT
Status |
SNT | $97,779,535 | $0.028175 | 3,470,483,788 * | $20,837,066 | 0.20% | -2.57% | 10.85% | |
| 66 |
GNT
Golem |
GNT | $94,852,486 | $0.098433 | 963,622,000 * | $2,516,424 | 0.35% | -3.09% | 7.35% | |
| 67 |
DAI
Dai |
DAI | $92,226,384 | $0.996586 | 92,542,359 * | $40,168,950 | -0.18% | 2.29% | 1.27% | |
| 68 |
DGTX
Digitex Futures |
DGTX | $90,637,486 | $0.122898 | 737,500,000 * | $1,319,489 | 0.84% | 7.05% | 24.61% | |
| 69 |
WTC
Waltonchain |
WTC | $90,087,394 | $2.19 | 41,051,959 * | $6,236,028 | -0.28% | -5.81% | 15.91% | |
| 70 |
XIN
Mixin |
XIN | $89,518,038 | $203.67 | 439,516 * | $801,794 | -0.02% | -0.50% | 30.19% | |
| 71 |
ARDR
Ardor |
ARDR | $88,039,004 | $0.088127 | 998,999,495 * | $907,418 | 0.36% | -2.07% | 6.98% | |
| 72 |
PPT
Populous |
PPT | $86,938,898 | $1.63 | 53,252,246 * | $5,815,410 | -0.21% | -1.95% | 2.53% | |
| 73 |
FCT
Factom |
FCT | $86,482,364 | $9.17 | 9,427,687 * | $219,475 | 0.03% | 1.57% | 27.00% | |
| 74 |
ABBC
ABBC Coin |
ABBC | $82,236,813 | $0.179758 | 457,485,032 | $32,543,180 | -3.45% | -1.87% | 3.64% | |
| 75 |
LRC
Loopring |
LRC | $79,678,545 | $0.096119 | 828,954,240 * | $18,326,815 | -0.19% | -11.37% | 41.31% | |
| 76 |
INB
Insight Chain |
INB | $78,181,212 | $0.223437 | 349,902,689 * | $3,481,244 | -0.90% | -0.99% | 0.66% | |
| 77 |
CNX
Cryptonex |
CNX | $77,951,344 | $1.40 | 55,686,329 | $9,269,957 | -0.87% | 0.10% | 18.15% | |
| 78 |
QBIT
Qubitica |
QBIT | $77,031,624 | $27.40 | 2,811,293 * | $26,980 | 1.83% | 10.71% | 45.66% | |
| 79 |
WAX
WAX |
WAX | $75,525,877 | $0.080117 | 942,694,871 * | $908,031 | 0.16% | 3.08% | 27.51% | |
| 80 |
ARK
Ark |
ARK | $73,617,764 | $0.672352 | 109,492,926 * | $1,416,907 | 0.20% | -2.84% | -3.80% | |
| 81 |
R
Revain |
R | $72,843,261 | $0.150363 | 484,450,000 * | $977,888 | 0.09% | -1.61% | 19.38% | |
| 82 |
GXC
GXChain |
GXC | $69,969,076 | $1.17 | 60,000,000 * | $13,377,746 | 0.06% | -2.41% | -0.36% | |
| 83 |
HC
HyperCash |
HC | $68,673,966 | $1.58 | 43,529,781 | $3,098,089 | 0.08% | -2.98% | 8.16% | |
| 84 |
VEST
VestChain |
VEST | $67,453,683 | $0.009530 | 7,078,400,000 * | $22,215 | -1.53% | 21.87% | 116.56% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $66,298,873 | $0.146500 | 452,552,412 * | $288,725 | -0.04% | 0.25% | 14.57% | |
| 86 |
THR
ThoreCoin |
THR | $65,495,159 | $755.54 | 86,686 * | $72,496 | 0.10% | 1.41% | 25.68% | |
| 87 |
ELA
Elastos |
ELA | $64,002,469 | $4.23 | 15,116,459 | $7,485,949 | -0.61% | -2.71% | 12.33% | |
| 88 |
GUSD
Gemini Dollar |
GUSD | $63,940,188 | $1.00 | 63,763,487 * | $7,796,899 | -0.29% | 0.16% | -0.76% | |
| 89 |
AION
Aion |
AION | $63,581,943 | $0.211429 | 300,724,162 | $5,311,707 | -0.62% | -5.88% | 22.59% | |
| 90 |
XZC
Zcoin |
XZC | $63,071,532 | $8.73 | 7,227,116 | $1,416,630 | -0.03% | -2.35% | 12.20% | |
| 91 |
MCO
Crypto.com |
MCO | $63,014,261 | $3.99 | 15,793,831 * | $7,764,010 | -0.07% | 4.17% | 12.62% | |
| 92 |
NULS
NULS |
NULS | $62,761,171 | $0.901561 | 69,613,881 | $16,943,510 | -0.06% | -4.07% | 1.73% | |
| 93 |
MANA
Decentraland |
MANA | $61,678,466 | $0.058733 | 1,050,141,509 * | $6,168,025 | 0.62% | -5.35% | 4.61% | |
| 94 |
LOOM
Loom Network |
LOOM | $60,482,572 | $0.077608 | 779,332,160 * | $3,819,528 | -0.08% | -5.96% | 3.10% | |
| 95 |
ETN
Electroneum |
ETN | $59,221,702 | $0.006408 | 9,242,280,034 | $625,479 | -0.38% | -1.38% | 11.23% | |
| 96 |
ELF
aelf |
ELF | $59,149,083 | $0.211247 | 280,000,000 * | $13,932,646 | -0.75% | -5.41% | 12.87% | |
| 97 |
PIVX
PIVX |
PIVX | $58,099,832 | $1.02 | 56,781,166 * | $1,101,357 | 0.16% | -2.46% | 7.81% | |
| 98 |
ETP
Metaverse ETP |
ETP | $57,044,461 | $0.813463 | 70,125,409 | $10,012,656 | -0.09% | 0.81% | 24.32% | |
| 99 |
WICC
WaykiChain |
WICC | $57,002,873 | $0.301603 | 189,000,000 * | $5,060,947 | -0.85% | 7.44% | 16.38% | |
| 100 |
QASH
QASH |
QASH | $53,741,986 | $0.153549 | 350,000,000 * | $646,343 | 0.51% | -2.80% | 14.62% | |
| 101 |
BIX
Bibox Token |
BIX | $52,296,449 | $0.471400 | 110,938,508 * | $12,011,900 | 0.64% | 0.64% | -2.12% | |
| 102 |
POWR
Power Ledger |
POWR | $51,197,659 | $0.126460 | 404,852,067 * | $5,399,612 | 0.36% | -4.63% | 2.73% | |
| 103 |
NAS
Nebulas |
NAS | $50,526,390 | $1.11 | 45,500,000 * | $5,179,780 | -0.26% | -9.44% | 5.71% | |
| 104 |
RDD
ReddCoin |
RDD | $50,513,111 | $0.001753 | 28,808,713,174 * | $331,292 | 2.79% | 4.42% | 25.64% | |
| 105 |
ZEN
Horizen |
ZEN | $50,223,595 | $8.11 | 6,189,125 | $1,750,169 | -1.30% | 6.55% | 16.34% | |
| 106 |
REPO
REPO |
REPO | $48,526,781 | $0.441319 | 109,958,607 * | $23,798 | 0.12% | -18.28% | 30.21% | |
| 107 |
WAN
Wanchain |
WAN | $48,027,947 | $0.452443 | 106,152,493 * | $3,444,882 | 0.24% | -1.96% | 2.32% | |
| 108 |
NEXO
Nexo |
NEXO | $45,971,302 | $0.082092 | 560,000,011 * | $4,893,432 | 2.54% | -11.27% | 2.32% | |
| 109 |
KNC
Kyber Network |
KNC | $45,793,834 | $0.274761 | 166,668,050 * | $7,203,179 | -0.31% | -4.44% | -2.42% | |
| 110 |
QKC
QuarkChain |
QKC | $45,696,431 | $0.048823 | 935,966,585 * | $9,155,031 | -0.14% | -2.69% | 17.44% | |
| 111 |
MOAC
MOAC |
MOAC | $45,444,223 | $0.727534 | 62,463,334 * | $30,777 | -0.15% | -2.31% | 7.87% | |
| 112 |
BNT
Bancor |
BNT | $45,415,169 | $0.714967 | 63,520,608 * | $4,624,542 | -0.37% | 1.30% | 12.32% | |
| 113 |
MONA
MonaCoin |
MONA | $45,115,174 | $0.686375 | 65,729,675 | $1,030,081 | 0.00% | 2.18% | 34.67% | |
| 114 |
DGD
DigixDAO |
DGD | $44,682,667 | $22.34 | 2,000,000 * | $709,070 | 0.34% | 0.20% | 13.99% | |
| 115 |
ENG
Enigma |
ENG | $44,479,534 | $0.594359 | 74,836,171 * | $1,282,126 | 0.17% | -5.83% | -11.49% | |
| 116 |
DENT
Dent |
DENT | $44,213,068 | $0.000882 | 50,156,475,076 * | $2,721,301 | 2.05% | -3.64% | -10.54% | |
| 117 |
POLY
Polymath |
POLY | $44,023,903 | $0.126356 | 348,412,657 * | $8,131,974 | 0.40% | -2.22% | 9.07% | |
| 118 |
RLC
iExec RLC |
RLC | $42,969,663 | $0.536646 | 80,070,793 * | $661,287 | 0.53% | -1.21% | 12.84% | |
| 119 |
LA
LATOKEN |
LA | $42,449,866 | $0.123184 | 344,604,463 * | $6,364,903 | 2.26% | 4.25% | 54.95% | |
| 120 |
STORJ
Storj |
STORJ | $42,288,024 | $0.311428 | 135,787,439 * | $4,150,932 | -0.13% | -3.80% | -2.65% | |
| 121 |
ODE
ODEM |
ODE | $42,207,298 | $0.184880 | 228,296,136 * | $5,415,336 | -0.38% | 1.72% | 8.20% | |
| 122 |
SAN
Santiment Net... |
SAN | $41,625,206 | $0.664299 | 62,660,371 * | $89,619 | 3.33% | -2.28% | 40.19% | |
| 123 |
IOTX
IoTeX |
IOTX | $41,589,750 | $0.016471 | 2,525,040,005 * | $4,411,316 | -0.66% | 2.37% | 58.68% | |
| 124 |
BCZERO
Buggyra Coin ... |
BCZERO | $41,521,793 | $0.020650 | 2,010,775,988 * | $6,979 | 0.18% | 8.42% | 51.55% | |
| 125 |
RIF
RIF Token |
RIF | $40,952,480 | $0.104918 | 390,326,954 * | $232,474 | 0.25% | -2.59% | -0.87% | |
| 126 |
TRUE
TrueChain |
TRUE | $40,699,667 | $0.619006 | 65,750,000 * | $34,621,086 | 0.05% | 2.05% | 25.62% | |
| 127 |
KIN
Kin |
KIN | $40,496,139 | $0.000054 | 756,097,560,976 * | $3,770,350 | -0.06% | -1.61% | 9.20% | |
| 128 |
PAY
TenX |
PAY | $39,249,544 | $0.343247 | 114,347,861 * | $2,369,999 | -0.12% | -10.22% | 15.60% | |
| 129 |
DAC
Davinci Coin |
DAC | $38,980,055 | $0.012352 | 3,155,771,663 * | $2,862,901 | -0.27% | -3.07% | 37.54% | |
| 130 |
FUN
FunFair |
FUN | $37,893,091 | $0.005786 | 6,548,879,189 * | $3,776,021 | 0.97% | -1.64% | 11.99% | |
| 131 |
TOMO
TomoChain |
TOMO | $37,586,533 | $0.632236 | 59,450,200 | $1,314,915 | 0.04% | -3.31% | 12.33% | |
| 132 |
NXT
Nxt |
NXT | $37,473,779 | $0.037511 | 998,999,942 * | $830,605 | -0.48% | -1.79% | 18.58% | |
| 133 |
TTC
TTC Protocol |
TTC | $36,027,358 | $0.125838 | 286,299,514 * | $14,753,376 | -0.39% | 6.04% | -28.31% | |
| 134 |
VERI
Veritaseum |
VERI | $35,961,088 | $16.73 | 2,149,646 * | $3,322,326 | 0.39% | 7.79% | 36.46% | |
| 135 |
CMT
CyberMiles |
CMT | $35,759,255 | $0.044699 | 800,000,000 * | $4,229,325 | 0.21% | -6.65% | 19.86% | |
| 136 |
SYS
Syscoin |
SYS | $35,332,691 | $0.064114 | 551,095,696 | $685,467 | -0.18% | -4.82% | 1.11% | |
| 137 |
GAS
Gas |
GAS | $35,135,010 | $3.47 | 10,128,375 * | $2,078,169 | 0.09% | -2.42% | 17.60% | |
| 138 |
CELR
Celer Network |
CELR | $35,101,626 | $0.017574 | 1,997,377,673 * | $6,679,411 | 0.21% | -6.11% | -8.95% | |
| 139 |
EURS
STASIS EURS |
EURS | $34,823,556 | $1.12 | 30,979,207 * | $569,834 | 0.22% | 0.53% | 1.33% | |
| 140 |
LKY
Linkey |
LKY | $33,782,507 | $0.675650 | 50,000,000 * | $343,750 | 0.36% | -2.09% | -5.91% | |
| 141 |
GRS
Groestlcoin |
GRS | $33,504,136 | $0.463455 | 72,292,039 | $4,710,669 | 0.01% | -3.39% | 7.03% | |
| 142 |
GBYTE
Obyte |
GBYTE | $33,497,595 | $49.33 | 679,008 * | $360,179 | 0.60% | 9.82% | 18.88% | |
| 143 |
CTXC
Cortex |
CTXC | $32,741,965 | $0.218582 | 149,792,458 * | $6,468,179 | 1.42% | -9.84% | 9.52% | |
| 144 |
APL
Apollo Currency |
APL | $32,576,613 | $0.002218 | 14,685,096,531 * | $858,485 | 0.41% | -1.26% | 0.17% | |
| 145 |
OCN
Odyssey |
OCN | $31,830,797 | $0.004158 | 7,655,894,877 * | $16,814,745 | 0.69% | -9.92% | 41.75% | |
| 146 |
CVC
Civic |
CVC | $30,482,417 | $0.088948 | 342,699,977 * | $3,679,157 | -0.03% | -5.37% | 0.06% | |
| 147 |
BRD
Bread |
BRD | $30,046,114 | $0.338609 | 88,733,978 * | $408,216 | 0.73% | -3.37% | 15.95% | |
| 148 |
MFT
Mainframe |
MFT | $29,932,696 | $0.004166 | 7,185,126,431 * | $5,463,598 | 0.23% | -0.65% | 18.60% | |
| 149 |
MHC
#MetaHash |
MHC | $29,760,712 | $0.072130 | 412,599,022 * | $3,157,540 | -0.33% | 1.23% | -18.20% | |
| 150 |
DRGN
Dragonchain |
DRGN | $29,750,946 | $0.124783 | 238,421,940 * | $1,794,106 | -1.51% | 1.40% | 27.85% | |
| 151 |
QNT
Quant |
QNT | $29,014,851 | $2.97 | 9,777,236 * | $2,163,444 | -0.47% | -10.70% | -2.86% | |
| 152 |
CENNZ
Centrality |
CENNZ | $28,333,595 | $0.035198 | 804,977,102 * | $1,977 | 0.03% | 7.06% | 34.21% | |
| 153 |
AGI
SingularityNET |
AGI | $28,200,759 | $0.052255 | 539,673,260 * | $1,200,309 | 1.86% | -2.08% | 2.07% | |
| 154 |
ECOREAL
Ecoreal Estate |
ECOREAL | $28,111,537 | $0.141088 | 199,248,105 * | $41,198 | 0.05% | 11.04% | 25.59% | |
| 155 |
NEC
Nectar |
NEC | $27,724,755 | $0.336657 | 82,353,022 * | $749 | -0.03% | 28.68% | 17.37% | |
| 156 |
VTC
Vertcoin |
VTC | $27,446,032 | $0.560676 | 48,951,697 | $788,887 | -0.09% | -3.44% | 4.10% | |
| 157 |
LAMB
Lambda |
LAMB | $27,438,059 | $0.054876 | 500,000,000 * | $6,259,685 | 1.10% | 26.65% | 150.25% | |
| 158 |
CND
Cindicator |
CND | $27,387,057 | $0.018940 | 1,445,976,590 * | $571,642 | 0.70% | -5.81% | 6.57% | |
| 159 |
MITH
Mithril |
MITH | $26,959,192 | $0.052704 | 511,520,152 * | $7,754,622 | -0.22% | -8.07% | 11.35% | |
| 160 |
META
Metadium |
META | $26,861,043 | $0.021568 | 1,245,430,304 * | $1,055,342 | -0.20% | 2.78% | -8.70% | |
| 161 |
NRG
Energi |
NRG | $26,329,794 | $1.77 | 14,843,169 | $263,398 | -0.45% | 6.81% | 17.09% | |
| 162 |
CLAM
Clams |
CLAM | $26,307,249 | $7.44 | 3,534,193 * | $41,307 | 1.13% | -0.28% | 24.44% | |
| 163 |
TCT
TokenClub |
TCT | $26,069,225 | $0.054150 | 481,425,335 * | $999,642 | 0.14% | 0.83% | 30.20% | |
| 164 |
NEBL
Neblio |
NEBL | $25,938,262 | $1.82 | 14,269,993 * | $3,501,403 | -3.98% | 3.86% | 17.01% | |
| 165 |
ABT
Arcblock |
ABT | $25,733,456 | $0.261109 | 98,554,305 * | $94,659,663 | -0.72% | 0.27% | 38.54% | |
| 166 |
MDA
Moeda Loyalty... |
MDA | $25,030,942 | $1.28 | 19,628,888 * | $1,621,571 | 0.48% | -2.98% | 2.95% | |
| 167 |
NXS
Nexus |
NXS | $24,384,793 | $0.408402 | 59,707,886 | $383,806 | 0.30% | -1.70% | 1.70% | |
| 168 |
BFT
BnkToTheFuture |
BFT | $24,322,155 | $0.038607 | 629,989,999 * | $939,460 | 0.10% | 5.91% | 37.86% | |
| 169 |
GBC
Gold Bits Coin |
GBC | $23,999,680 | $0.226479 | 105,968,611 * | $23,729 | 0.10% | -1.89% | 16.38% | |
| 170 |
COSM
Cosmo Coin |
COSM | $23,474,671 | $0.034996 | 670,780,889 * | $6,259,045 | 0.38% | -3.30% | -3.01% | |
| 171 |
SXDT
Spectre.ai Di... |
SXDT | $23,418,766 | $0.285339 | 82,073,519 * | $5,592 | 0.45% | 45.39% | 48.56% | |
| 172 |
ANT
Aragon |
ANT | $23,366,712 | $0.765793 | 30,513,088 * | $206,421 | 5.48% | 13.84% | 33.78% | |
| 173 |
EVX
Everex |
EVX | $23,351,066 | $1.04 | 22,375,000 * | $6,479,156 | 0.45% | -7.76% | -12.96% | |
| 174 |
S4F
S4FE |
S4F | $23,132,287 | $0.296825 | 77,932,512 * | $119,024 | -0.96% | -2.03% | 55.64% | |
| 175 |
REQ
Request |
REQ | $22,866,533 | $0.031339 | 729,656,823 * | $515,414 | 0.20% | -4.49% | 9.47% | |
| 176 |
TPAY
TokenPay |
TPAY | $22,801,154 | $1.43 | 15,948,176 * | $893,824 | -0.72% | -7.95% | -18.67% | |
| 177 |
LBA
Cred |
LBA | $22,678,658 | $0.044329 | 511,602,059 * | $1,506,058 | -0.77% | -0.60% | 19.52% | |
| 178 |
PART
Particl |
PART | $22,671,829 | $2.81 | 8,069,480 * | $39,117 | 0.00% | 2.49% | 23.46% | |
| 179 |
ANKR
Ankr Network |
ANKR | $22,493,323 | $0.010174 | 2,210,758,610 * | $6,589,776 | 0.44% | -3.39% | -23.11% | |
| 180 |
MTL
Metal |
MTL | $22,436,612 | $0.512693 | 43,762,284 * | $3,502,017 | -0.21% | -5.28% | -2.13% | |
| 181 |
KAN
BitKan |
KAN | $22,394,214 | $0.005824 | 3,845,410,977 * | $1,552,480 | 1.23% | -5.35% | 22.96% | |
| 182 |
EDR
Endor Protocol |
EDR | $22,378,341 | $0.030082 | 743,902,866 * | $3,126,448 | -0.03% | -2.76% | 4.67% | |
| 183 |
XPX
ProximaX |
XPX | $22,327,671 | $0.003662 | 6,097,456,550 * | $6,069,736 | 0.01% | 5.57% | 4.74% | |
| 184 |
STORM
Storm |
STORM | $22,290,235 | $0.004012 | 5,555,381,609 * | $3,100,995 | 0.12% | -2.87% | 11.61% | |
| 185 |
C20
CRYPTO20 |
C20 | $22,170,726 | $0.548772 | 40,400,631 * | $36,857 | -3.67% | 0.76% | 19.93% | |
| 186 |
INO
INO COIN |
INO | $21,928,398 | $1.10 | 20,000,000 * | $1,962,218 | -1.15% | 0.92% | 13.74% | |
| 187 |
GO
GoChain |
GO | $21,901,561 | $0.031268 | 700,447,261 * | $3,112,227 | -1.04% | -1.99% | 3.26% | |
| 188 |
HPB
High Performa... |
HPB | $21,661,523 | $0.496597 | 43,619,949 * | $2,397,492 | 0.24% | -0.41% | 14.39% | |
| 189 |
MAN
Matrix AI Net... |
MAN | $21,575,078 | $0.143834 | 150,000,000 * | $2,364,585 | -4.68% | -14.01% | -5.24% | |
| 190 |
GRIN
Grin |
GRIN | $21,399,453 | $2.99 | 7,147,980 | $17,063,112 | -0.13% | -4.46% | -6.01% | |
| 191 |
SKY
Skycoin |
SKY | $21,101,995 | $1.41 | 15,000,000 * | $2,438,334 | 0.53% | -0.56% | 13.77% | |
| 192 |
GNO
Gnosis |
GNO | $20,932,284 | $18.95 | 1,104,590 * | $1,631,059 | 7.58% | 2.47% | 17.38% | |
| 193 |
GTO
Gifto |
GTO | $20,787,117 | $0.037508 | 554,212,222 * | $12,018,350 | 0.37% | -3.94% | -0.27% | |
| 194 |
TEL
Telcoin |
TEL | $20,474,474 | $0.000558 | 36,708,156,299 * | $171,318 | 0.39% | -6.62% | -21.79% | |
| 195 |
SRN
SIRIN LABS Token |
SRN | $20,393,091 | $0.041464 | 491,820,906 * | $2,362,357 | 0.42% | -6.37% | 11.21% | |
| 196 |
SLT
Smartlands |
SLT | $20,361,972 | $3.99 | 5,100,896 * | $87,029 | 0.52% | -7.36% | -0.37% | |
| 197 |
SMT
SmartMesh |
SMT | $20,310,040 | $0.014366 | 1,413,716,694 * | $497,362 | 0.36% | -0.96% | 25.08% | |
| 198 |
REN
Ren |
REN | $20,254,777 | $0.031485 | 643,319,902 * | $1,271,514 | 0.10% | -7.44% | 23.26% | |
| 199 |
EDO
Eidoo |
EDO | $20,252,918 | $0.692136 | 29,261,461 * | $558,854 | 0.07% | -2.62% | -1.03% | |
| 200 |
IHT
IHT Real Esta... |
IHT | $20,174,302 | $0.031304 | 644,466,044 * | $8,095,030 | -1.20% | -18.58% | 144.07% | |
| 201 |
ROX
Robotina |
ROX | $20,047,254 | $0.070491 | 284,394,348 * | $80,990 | 1.16% | 7.91% | 18.85% | |
| 202 |
TNB
Time New Bank |
TNB | $19,982,224 | $0.007647 | 2,612,987,802 * | $25,364,981 | 5.36% | 10.93% | 88.39% | |
| 203 |
SMART
SmartCash |
SMART | $19,965,124 | $0.014121 | 1,413,859,298 | $739,020 | 0.03% | 1.09% | 13.52% | |
| 204 |
UTT
United Trader... |
UTT | $19,886,021 | $0.531620 | 37,406,479 * | $1,769 | 4.03% | -0.16% | 28.33% | |
| 205 |
WGR
Wagerr |
WGR | $19,712,986 | $0.108290 | 182,039,445 * | $135,645 | 0.10% | 4.49% | 22.06% | |
| 206 |
FTM
Fantom |
FTM | $19,609,882 | $0.015441 | 1,270,000,000 * | $7,941,672 | -0.12% | -1.59% | 30.18% | |
| 207 |
POE
Po.et |
POE | $19,488,324 | $0.006203 | 3,141,592,653 * | $1,744,918 | -0.73% | -4.88% | 6.07% | |
| 208 |
ETHOS
Ethos |
ETHOS | $19,408,350 | $0.198811 | 97,621,898 * | $2,032,396 | 0.39% | -2.12% | 4.73% | |
| 209 |
GVT
Genesis Vision |
GVT | $19,193,788 | $4.34 | 4,426,883 * | $1,609,439 | 0.35% | -2.72% | -1.50% | |
| 210 |
AUTO
Cube |
AUTO | $18,954,058 | $0.002798 | 6,774,940,000 * | $85,337 | -0.03% | -2.99% | 2.37% | |
| 211 |
CWV
CWV Chain |
CWV | $18,848,980 | $0.005947 | 3,169,551,903 * | $1,176,675 | -1.29% | 5.52% | 19.95% | |
| 212 |
EMC2
Einsteinium |
EMC2 | $18,796,912 | $0.086001 | 218,565,912 | $5,925,797 | 1.50% | 11.21% | 33.31% | |
| 213 |
FSN
Fusion |
FSN | $18,790,340 | $0.629443 | 29,852,345 * | $664,119 | 0.26% | 5.55% | 27.95% | |
| 214 |
XAS
Asch |
XAS | $18,779,255 | $0.201159 | 93,355,331 * | $8,139,585 | -2.16% | -5.60% | 60.24% | |
| 215 |
RDN
Raiden Networ... |
RDN | $18,422,875 | $0.364132 | 50,593,936 * | $1,677,185 | -0.20% | -3.93% | -1.79% | |
| 216 |
BCV
BitCapitalVendor |
BCV | $18,391,287 | $0.024167 | 761,000,000 * | $340,862 | -1.66% | -13.31% | 18.46% | |
| 217 |
QSP
Quantstamp |
QSP | $18,333,911 | $0.029699 | 617,314,171 * | $337,179 | -0.19% | -2.28% | 13.87% | |
| 218 |
IGNIS
Ignis |
IGNIS | $17,882,818 | $0.023495 | 761,143,950 * | $517,221 | -0.82% | -0.40% | 14.99% | |
| 219 |
DCN
Dentacoin |
DCN | $17,842,222 | $0.000055 | 326,822,211,298 * | $773,812 | -2.54% | 10.83% | 19.96% | |
| 220 |
WABI
Tael |
WABI | $17,770,049 | $0.317351 | 55,994,914 * | $737,836 | 0.44% | -4.40% | -4.74% | |
| 221 |
OST
OST |
OST | $17,717,416 | $0.029903 | 592,486,393 * | $1,227,467 | 0.21% | -4.59% | 3.34% | |
| 222 |
UNO
Unobtanium |
UNO | $17,449,518 | $87.16 | 200,210 | $2,715 | 0.05% | -0.10% | 13.61% | |
| 223 |
TKN
TokenCard |
TKN | $17,433,094 | $0.595076 | 29,295,595 * | $11,997 | -0.20% | -2.30% | 3.05% | |
| 224 |
CHX
Own |
CHX | $17,362,305 | $0.226638 | 76,608,117 * | $2,739,589 | 1.32% | -0.78% | 12.76% | |
| 225 |
BLZ
Bluzelle |
BLZ | $17,361,634 | $0.084412 | 205,678,035 * | $4,570,049 | -0.04% | -7.15% | 29.98% | |
| 226 |
BZNT
Bezant |
BZNT | $17,340,259 | $0.029337 | 591,072,815 * | $832,644 | -2.99% | -13.57% | -17.17% | |
| 227 |
FET
Fetch |
FET | $17,332,930 | $0.212564 | 81,542,294 * | $25,811,300 | -1.05% | 5.50% | 6.20% | |
| 228 |
DATA
Streamr DATAcoin |
DATA | $17,252,939 | $0.025479 | 677,154,514 * | $545,119 | 0.17% | -1.89% | 8.57% | |
| 229 |
DDD
Scry.info |
DDD | $17,239,732 | $0.039176 | 440,057,074 * | $1,721,408 | -0.13% | 3.61% | 12.23% | |
| 230 |
DTR
Dynamic Tradi... |
DTR | $17,180,329 | $0.013828 | 1,242,469,290 * | $1,355 | 0.44% | 7.52% | 3.73% | |
| 231 |
IQ
Everipedia |
IQ | $17,147,959 | $0.003805 | 4,506,302,133 * | $6,810,658 | -3.61% | -1.39% | 17.38% | |
| 232 |
CVT
CyberVein |
CVT | $16,677,730 | $0.015728 | 1,060,404,496 * | $306,364 | 0.97% | -1.92% | 3.95% | |
| 233 |
RUFF
Ruff |
RUFF | $16,581,362 | $0.016911 | 980,500,000 * | $1,186,595 | 0.66% | -6.63% | 10.21% | |
| 234 |
SALT
SALT |
SALT | $16,552,483 | $0.206175 | 80,283,637 * | $817,529 | -0.56% | -9.89% | 9.98% | |
| 235 |
DBC
DeepBrain Chain |
DBC | $16,438,659 | $0.005137 | 3,200,000,000 * | $1,572,161 | 0.93% | -10.56% | 48.97% | |
| 236 |
UTK
UTRUST |
UTK | $16,408,689 | $0.036464 | 450,000,000 * | $371,356 | 0.17% | 3.62% | 37.98% | |
| 237 |
FLO
FLO |
FLO | $16,400,770 | $0.108916 | 150,582,237 | $31,304 | -0.56% | -3.04% | 40.94% | |
| 238 |
MDS
MediShares |
MDS | $16,367,865 | $0.015331 | 1,067,640,901 * | $291,965 | 0.15% | -8.00% | 10.72% | |
| 239 |
RNT
OneRoot Network |
RNT | $16,202,593 | $0.057828 | 280,184,929 * | $3,844,974 | -0.41% | -1.68% | -10.04% | |
| 240 |
PLC
PLATINCOIN |
PLC | $16,084,417 | $22.98 | 700,000 * | $4,604,580 | 2.72% | 7.14% | -1.72% | |
| 241 |
NAV
NavCoin |
NAV | $16,078,879 | $0.248230 | 64,774,026 * | $337,738 | 0.59% | -4.87% | 6.83% | |
| 242 |
HYC
HYCON |
HYC | $16,055,679 | $0.008962 | 1,791,431,016 | $1,013,402 | -1.77% | -2.59% | 10.66% | |
| 243 |
SCC
STEM CELL COIN |
SCC | $15,933,113 | $0.049689 | 320,658,118 * | $82,285 | -7.81% | -36.38% | -16.55% | |
| 244 |
EKT
EDUCare |
EKT | $15,904,920 | $0.024469 | 650,000,000 * | $3,647,731 | 3.03% | -4.27% | 301.17% | |
| 245 |
MEDX
MediBloc [ERC20] |
MEDX | $15,876,252 | $0.004918 | 3,228,331,694 * | $1,192,259 | -2.26% | 1.27% | 21.30% | |
| 246 |
BLOCK
Blocknet |
BLOCK | $15,834,668 | $2.77 | 5,710,817 * | $5,854 | 0.06% | -0.60% | 17.30% | |
| 247 |
NKN
NKN |
NKN | $15,805,230 | $0.045158 | 350,000,000 * | $576,002 | -2.51% | -8.89% | -1.61% | |
| 248 |
HYN
Hyperion |
HYN | $15,560,705 | $0.049124 | 316,765,917 * | $1,057,890 | -0.02% | 6.46% | 26.16% | |
| 249 |
PPC
Peercoin |
PPC | $15,554,346 | $0.614736 | 25,302,485 | $263,873 | 0.85% | -0.33% | 15.77% | |
| 250 |
RCN
Ripio Credit ... |
RCN | $15,331,019 | $0.030625 | 500,610,593 * | $1,430,253 | 0.35% | -1.03% | 0.30% | |
| 251 |
SWFTC
SwftCoin |
SWFTC | $15,323,114 | $0.004210 | 3,639,990,384 * | $12,655,424 | 1.28% | -20.16% | 188.88% | |
| 252 |
VIA
Viacoin |
VIA | $15,156,480 | $0.655123 | 23,135,324 | $2,004,549 | 2.66% | 4.89% | 13.29% | |
| 253 |
CS
Credits |
CS | $15,145,993 | $0.095820 | 158,066,471 * | $2,450,041 | 0.20% | -1.40% | -8.19% | |
| 254 |
EMC
Emercoin |
EMC | $15,036,696 | $0.344340 | 43,668,165 | $168,551 | -0.19% | 1.73% | 10.72% | |
| 255 |
QRL
Quantum Resis... |
QRL | $15,009,991 | $0.221809 | 67,670,718 | $581,022 | -0.54% | 15.38% | 35.84% | |
| 256 |
DTA
DATA |
DTA | $14,791,983 | $0.001774 | 8,337,493,344 * | $6,037,648 | 0.30% | -15.16% | 21.56% | |
| 257 |
ACT
Achain |
ACT | $14,687,346 | $0.016927 | 867,671,200 * | $2,506,745 | 0.68% | -6.62% | 26.98% | |
| 258 |
TKY
THEKEY |
TKY | $14,612,580 | $0.002888 | 5,060,038,287 * | $259,081 | -2.28% | 1.45% | 24.93% | |
| 259 |
MOC
Moss Coin |
MOC | $14,529,371 | $0.061523 | 236,161,616 * | $730,049 | 0.17% | -1.75% | -0.27% | |
| 260 |
NMC
Namecoin |
NMC | $14,516,807 | $0.985099 | 14,736,400 | $17,537 | -0.79% | 0.87% | 18.70% | |
| 261 |
CRPT
Crypterium |
CRPT | $14,398,556 | $0.172551 | 83,445,082 * | $106,034 | 0.79% | -1.71% | 11.73% | |
| 262 |
PRS
PressOne |
PRS | $14,173,193 | $0.054160 | 261,692,588 * | $575,846 | 0.05% | -1.15% | 8.43% | |
| 263 |
XYO
XYO |
XYO | $14,095,657 | $0.002431 | 5,797,144,390 * | $67,904 | 0.75% | -3.11% | -3.13% | |
| 264 |
ICN
Iconomi |
ICN | $14,091,514 | $0.142439 | 98,930,340 * | $996 | 0.14% | 0.45% | 12.70% | |
| 265 |
GTC
Game.com |
GTC | $14,068,690 | $0.018476 | 761,444,190 * | $18,492,628 | -0.14% | -12.50% | 65.80% | |
| 266 |
B2G
Bitcoiin |
B2G | $13,725,870 | $0.271828 | 50,494,640 | $587,323 | -0.27% | -1.15% | 22.49% | |
| 267 |
ITC
IoT Chain |
ITC | $13,703,406 | $0.191871 | 71,419,839 * | $3,071,658 | 0.18% | -15.95% | 14.25% | |
| 268 |
BCO
BridgeCoin |
BCO | $13,633,689 | $0.504951 | 27,000,000 * | $5,759 | 0.10% | -1.62% | 50.08% | |
| 269 |
NCASH
Nucleus Vision |
NCASH | $13,523,539 | $0.002345 | 5,766,462,342 * | $888,623 | 1.41% | -1.54% | 18.55% | |
| 270 |
VIBE
VIBE |
VIBE | $13,522,837 | $0.051994 | 260,082,596 * | $330,972 | -0.28% | -2.31% | 6.26% | |
| 271 |
AERGO
Aergo |
AERGO | $13,485,073 | $0.445058 | 30,299,609 * | $7,193,469 | -0.47% | -1.21% | 12.31% | |
| 272 |
ZCL
ZClassic |
ZCL | $13,465,233 | $2.13 | 6,324,150 | $125,774 | 0.05% | -0.76% | 9.09% | |
| 273 |
LEND
ETHLend |
LEND | $13,250,354 | $0.011880 | 1,115,389,877 * | $1,780,545 | 0.98% | 2.46% | 14.26% | |
| 274 |
APIS
APIS |
APIS | $13,224,278 | $0.002714 | 4,873,324,621 * | $315,455 | -0.45% | 26.19% | 24.26% | |
| 275 |
PRO
Propy |
PRO | $13,071,907 | $0.229307 | 57,006,067 * | $233,184 | 0.09% | -6.29% | 13.19% | |
| 276 |
DROP
Dropil |
DROP | $13,021,123 | $0.000574 | 22,697,456,061 * | $66,184 | 0.03% | -0.69% | 24.84% | |
| 277 |
EDG
Edgeless |
EDG | $12,899,566 | $0.110208 | 117,046,967 * | $99,539 | -0.03% | 1.10% | 8.38% | |
| 278 |
TRIO
Tripio |
TRIO | $12,759,391 | $0.003866 | 3,300,000,000 * | $6,184,769 | -4.41% | -22.02% | 55.47% | |
| 279 |
LOC
LockTrip |
LOC | $12,744,572 | $0.852356 | 14,952,163 * | $104,487 | 0.57% | 0.33% | 8.49% | |
| 280 |
CREDO
Credo |
CREDO | $12,725,287 | $0.023141 | 549,891,703 * | $1,344 | 0.19% | -13.24% | 12.32% | |
| 281 |
ADX
AdEx |
ADX | $12,660,672 | $0.172417 | 73,430,701 * | $613,544 | -0.11% | -3.93% | 5.26% | |
| 282 |
DMT
DMarket |
DMT | $12,655,498 | $0.252021 | 50,216,064 * | $1,874,110 | -0.15% | -4.46% | 3.05% | |
| 283 |
SDA
SDChain |
SDA | $12,649,192 | $0.008433 | 1,499,999,978 * | $65,141 | 0.63% | 6.95% | 42.75% | |
| 284 |
NMR
Numeraire |
NMR | $12,638,744 | $9.37 | 1,349,328 * | $60,940 | -3.99% | -3.90% | 9.73% | |
| 285 |
PHX
Red Pulse Pho... |
PHX | $12,448,227 | $0.015005 | 829,588,687 * | $1,165,899 | 0.08% | -2.33% | 5.39% | |
| 286 |
NOAH
Noah Coin |
NOAH | $12,311,460 | $0.000377 | 32,687,957,978 * | $341,195 | 0.05% | -8.56% | 16.00% | |
| 287 |
ZIP
Zipper |
ZIP | $12,236,307 | $0.000755 | 16,199,999,812 * | $3,031,030 | -0.23% | -6.30% | 3.55% | |
| 288 |
SOC
All Sports |
SOC | $12,210,954 | $0.008141 | 1,499,865,882 * | $1,390,505 | 0.49% | -8.96% | 21.66% | |
| 289 |
SNM
SONM |
SNM | $12,194,214 | $0.033910 | 359,600,000 * | $334,430 | 0.70% | -2.55% | 12.61% | |
| 290 |
LRN
Loopring [NEO] |
LRN | $11,983,505 | $0.105486 | 113,602,931 * | $327,870 | 0.79% | -9.29% | 28.12% | |
| 291 |
XDN
DigitalNote |
XDN | $11,909,959 | $0.001719 | 6,928,822,446 | $688,067 | 3.20% | 2.12% | 17.22% | |
| 292 |
EVR
Everus |
EVR | $11,831,899 | $0.025883 | 457,121,994 * | $5,273 | 0.30% | 120.54% | 6.82% | |
| 293 |
PMA
PumaPay |
PMA | $11,799,583 | $0.000522 | 22,626,131,265 * | $400,300 | 0.09% | 0.19% | 7.51% | |
| 294 |
CNN
Content Neutr... |
CNN | $11,758,259 | $0.000301 | 39,035,223,816 * | $2,102,365 | 2.67% | -18.88% | 37.24% | |
| 295 |
MLN
Melon |
MLN | $11,606,615 | $9.78 | 1,186,787 * | $35,880 | 0.11% | 2.77% | 3.93% | |
| 296 |
INS
Insolar |
INS | $11,578,742 | $0.356269 | 32,500,000 * | $913,273 | -0.13% | -5.29% | 8.31% | |
| 297 |
UBQ
Ubiq |
UBQ | $11,520,726 | $0.270382 | 42,609,099 | $11,136 | -1.01% | -1.18% | 21.70% | |
| 298 |
PTON
PTON |
PTON | $11,462,062 | $0.001371 | 8,362,598,940 * | $877,502 | 0.17% | 15.24% | -28.37% | |
| 299 |
VEE
BLOCKv |
VEE | $11,404,056 | $0.004887 | 2,333,613,594 * | $74,688 | 0.07% | -0.23% | 0.53% | |
| 300 |
SCRL
SCRL |
SCRL | $11,374,459 | $0.070511 | 161,315,049 * | $145,379 | 0.00% | 2.92% | 29.16% | |
| 301 |
SNGLS
SingularDTV |
SNGLS | $11,371,953 | $0.018953 | 600,000,000 * | $478,112 | 0.69% | -3.06% | -1.89% | |
| 302 |
HUM
Humanscape |
HUM | $11,345,564 | $0.000319 | 35,543,994,007 * | $80,445 | -0.01% | 2.85% | 12.12% | |
| 303 |
VITE
VITE |
VITE | $11,324,036 | $0.027276 | 415,162,655 * | $463,033 | 0.06% | -8.35% | 18.26% | |
| 304 |
CSC
CasinoCoin |
CSC | $11,242,576 | $0.000313 | 35,973,085,511 * | $9,061 | 0.06% | 1.39% | 31.91% | |
| 305 |
DLT
Agrello |
DLT | $11,215,185 | $0.130441 | 85,978,873 * | $1,406,937 | 4.78% | 2.05% | 1.95% | |
| 306 |
SOLVE
SOLVE |
SOLVE | $11,195,850 | $0.053188 | 210,496,778 * | $722,735 | 1.05% | -4.21% | -9.84% | |
| 307 |
TRAC
OriginTrail |
TRAC | $11,173,668 | $0.039147 | 285,429,820 * | $74,655 | -0.31% | -8.88% | 12.27% | |
| 308 |
PZM
PRIZM |
PZM | $11,129,269 | $0.211974 | 52,502,900 * | $46,690 | -4.06% | -1.65% | -31.21% | |
| 309 |
BHP
BHPCoin |
BHP | $11,077,349 | $1.21 | 9,143,810 * | $3,266,502 | 0.63% | 0.17% | 27.73% | |
| 310 |
SPND
Spendcoin |
SPND | $11,012,615 | $0.076111 | 144,691,173 * | $2,831,791 | 1.44% | -9.24% | -29.57% | |
| 311 |
BAY
BitBay |
BAY | $10,993,672 | $0.010862 | 1,012,146,906 * | $72,047 | -0.98% | -1.91% | 17.68% | |
| 312 |
LYM
Lympo |
LYM | $10,707,994 | $0.012953 | 826,672,989 * | $833,042 | -1.68% | -9.57% | 46.67% | |
| 313 |
BEAM
Beam |
BEAM | $10,637,074 | $0.785409 | 13,543,360 | $6,671,919 | -0.09% | -4.61% | -8.64% | |
| 314 |
BITCNY
bitCNY |
BITCNY | $10,594,291 | $0.146087 | 72,520,600 * | $214,829,495 | 0.18% | -0.69% | -2.25% | |
| 315 |
DX
DxChain Token |
DX | $10,579,176 | $0.000291 | 36,325,346,425 * | $377,355 | -1.96% | 0.40% | 18.62% | |
| 316 |
DNT
district0x |
DNT | $10,495,536 | $0.017493 | 600,000,000 * | $863,071 | 0.59% | -1.61% | 6.28% | |
| 317 |
MET
Metronome |
MET | $10,427,422 | $1.15 | 9,058,676 * | $480,697 | 0.07% | 2.15% | 22.12% | |
| 318 |
RHOC
RChain |
RHOC | $10,423,179 | $0.027885 | 373,789,868 * | $332,444 | -4.77% | -3.14% | -1.01% | |
| 319 |
XSN
Stakenet |
XSN | $10,389,729 | $0.128218 | 81,031,636 * | $76,829 | 0.76% | 1.94% | 6.62% | |
| 320 |
LEO
LEOcoin |
LEO | $10,316,753 | $0.085255 | 121,010,421 * | $1,316,390 | 0.12% | 1.21% | -18.32% | |
| 321 |
PEPECASH
Pepe Cash |
PEPECASH | $10,287,842 | $0.014657 | 701,884,009 * | $19,862 | -1.07% | 3.11% | 4.77% | |
| 322 |
MGO
MobileGo |
MGO | $10,254,186 | $0.102545 | 99,996,877 * | $84,948 | 0.02% | 2.07% | -4.04% | |
| 323 |
KEY
Selfkey |
KEY | $10,153,133 | $0.003540 | 2,868,184,469 * | $948,220 | -0.09% | -2.34% | 10.90% | |
| 324 |
BBR
Boolberry |
BBR | $10,126,339 | $0.810769 | 12,489,790 | $5,432 | -0.33% | 10.59% | 43.41% | |
| 325 |
SUB
Substratum |
SUB | $10,106,511 | $0.026386 | 383,021,000 * | $12,210 | -0.19% | -3.47% | 48.52% | |
| 326 |
QLC
QLC Chain |
QLC | $10,104,460 | $0.042102 | 240,000,000 * | $665,944 | 0.41% | -6.35% | -8.74% | |
| 327 |
TEN
Tokenomy |
TEN | $10,057,047 | $0.050285 | 200,000,000 * | $272,226 | -0.77% | 0.40% | 6.41% | |
| 328 |
AMB
Ambrosus |
AMB | $10,055,590 | $0.069545 | 144,590,975 * | $1,579,530 | 0.03% | -5.40% | 0.24% | |
| 329 |
MED
MediBloc [QRC20] |
MED | $9,929,014 | $0.003347 | 2,966,384,100 * | $11,840 | -0.11% | -0.62% | 8.23% | |
| 330 |
PRG
Paragon |
PRG | $9,859,551 | $0.151834 | 64,936,534 * | $30,139 | -0.18% | 1.42% | 54.45% | |
| 331 |
JNT
Jibrel Network |
JNT | $9,818,326 | $0.058042 | 169,159,957 * | $188,740 | -0.96% | -5.50% | 9.07% | |
| 332 |
WPR
WePower |
WPR | $9,797,598 | $0.016518 | 593,146,507 * | $1,161,208 | 0.20% | 0.25% | 15.31% | |
| 333 |
BTCP
Bitcoin Private |
BTCP | $9,740,237 | $0.471556 | 20,655,519 | $102,228 | -8.76% | -10.92% | 36.76% | |
| 334 |
TNT
Tierion |
TNT | $9,736,547 | $0.022723 | 428,481,269 * | $659,688 | -0.08% | -3.11% | 4.93% | |
| 335 |
SBD
Steem Dollars |
SBD | $9,682,010 | $1.05 | 9,190,498 * | $851,546 | -0.48% | -1.69% | 6.47% | |
| 336 |
BTU
BTU Protocol |
BTU | $9,667,509 | $0.193311 | 50,010,247 * | $27,161 | 2.49% | -6.38% | -8.54% | |
| 337 |
FOAM
FOAM |
FOAM | $9,621,583 | $0.034983 | 275,036,964 * | $81,022 | -0.25% | 6.52% | 20.15% | |
| 338 |
DEX
DEX |
DEX | $9,602,929 | $0.050135 | 191,542,291 * | $7,639,918 | 1.76% | 80.55% | 104.73% | |
| 339 |
POA
POA Network |
POA | $9,448,209 | $0.039082 | 241,752,023 * | $559,400 | 1.56% | -5.14% | 0.64% | |
| 340 |
COSS
COSS |
COSS | $9,427,828 | $0.078978 | 119,372,705 * | $150,507 | -0.22% | -6.03% | -8.58% | |
| 341 |
XWC
WhiteCoin |
XWC | $9,426,201 | $0.037677 | 250,183,629 * | $250,057 | 0.23% | -4.85% | 18.33% | |
| 342 |
CNUS
CoinUs |
CNUS | $9,423,630 | $0.027717 | 340,000,000 * | $546,826 | -0.15% | 5.52% | -12.84% | |
| 343 |
BURST
Burst |
BURST | $9,423,224 | $0.004636 | 2,032,793,928 | $32,895 | 0.70% | 2.01% | 16.28% | |
| 344 |
AMO
AMO Coin |
AMO | $9,405,657 | $0.001048 | 8,972,250,815 * | $2,880 | -0.05% | 11.02% | 19.26% | |
| 345 |
LBC
LBRY Credits |
LBC | $9,382,435 | $0.042037 | 223,193,864 | $62,104 | 1.13% | 10.03% | 28.64% | |
| 346 |
PRE
Presearch |
PRE | $9,338,104 | $0.060246 | 155,000,000 * | $45,217 | -0.94% | -2.09% | -19.73% | |
| 347 |
ARN
Aeron |
ARN | $9,256,232 | $0.487170 | 19,000,000 * | $2,533,856 | 0.36% | -1.39% | -0.42% | |
| 348 |
PLR
Pillar |
PLR | $9,210,168 | $0.035513 | 259,348,201 * | $14,912 | -6.06% | -6.08% | 15.96% | |
| 349 |
NLG
Gulden |
NLG | $9,196,040 | $0.021614 | 425,474,437 | $11,187 | 0.22% | 1.16% | 11.02% | |
| 350 |
TIOX
Trade Token X |
TIOX | $9,130,526 | $0.103120 | 88,543,136 * | $9,446 | 3.04% | 8.51% | 32.75% | |
| 351 |
APPC
AppCoins |
APPC | $9,101,080 | $0.090961 | 100,054,312 * | $573,946 | 0.40% | -5.32% | 3.46% | |
| 352 |
KAT
Kambria |
KAT | $9,093,701 | $0.007390 | 1,230,544,848 * | $395,770 | -6.58% | -5.36% | 15.52% | |
| 353 |
GAME
GameCredits |
GAME | $9,092,902 | $0.130203 | 69,836,100 | $143,094 | -1.04% | 0.19% | 0.38% | |
| 354 |
PBT
Primalbase Token |
PBT | $9,078,881 | $7263.10 | 1,250 * | $166,147 | 33.44% | -19.25% | -28.94% | |
| 355 |
CZR
CanonChain |
CZR | $9,045,133 | $0.017186 | 526,318,729 * | $870,046 | -0.43% | -5.18% | 27.81% | |
| 356 |
PASC
Pascal Coin |
PASC | $9,019,921 | $0.350847 | 25,709,000 | $115,613 | -0.34% | 1.44% | 38.12% | |
| 357 |
INCNT
Incent |
INCNT | $9,011,870 | $0.195840 | 46,016,573 * | $6,962 | 0.10% | 0.23% | 23.07% | |
| 358 |
SAFEX
Safe Exchange... |
SAFEX | $9,006,446 | $0.005836 | 1,543,157,590 * | $1,741 | 0.10% | -0.34% | 15.74% | |
| 359 |
MTH
Monetha |
MTH | $8,980,590 | $0.027996 | 320,778,023 * | $1,025,368 | 0.43% | 3.20% | 22.99% | |
| 360 |
ATX
Aston |
ATX | $8,972,287 | $0.010889 | 824,000,000 * | $1,085 | 0.10% | 16.51% | 24.47% | |
| 361 |
RFR
Refereum |
RFR | $8,914,636 | $0.002444 | 3,646,860,869 * | $2,946,447 | -0.21% | -4.02% | 11.59% | |
| 362 |
CVNT
Content Value... |
CVNT | $8,887,097 | $0.020971 | 423,789,976 * | $5,214,965 | -4.93% | -11.05% | 2.23% | |
| 363 |
NET
NEXT |
NET | $8,827,238 | $0.730236 | 12,088,194 * | $4,149,055 | 0.36% | -2.49% | -35.20% | |
| 364 |
ORME
Ormeus Coin |
ORME | $8,809,677 | $0.245361 | 35,904,998 * | $290,927 | 0.32% | -2.64% | -20.86% | |
| 365 |
PNT
Penta |
PNT | $8,786,182 | $0.000430 | 20,415,607,908 * | $1,202,921 | -2.67% | -22.45% | 52.86% | |
| 366 |
LOKI
Loki |
LOKI | $8,679,952 | $0.239049 | 36,310,297 | $18,205 | 0.11% | 2.16% | 30.28% | |
| 367 |
ZRC
ZrCoin |
ZRC | $8,586,677 | $2.16 | 3,979,766 * | $37,502 | 0.16% | -1.50% | 0.36% | |
| 368 |
GNX
Genaro Network |
GNX | $8,422,874 | $0.034505 | 244,105,262 | $452,835 | 0.41% | -7.18% | 33.85% | |
| 369 |
CDT
Blox |
CDT | $8,414,858 | $0.012474 | 674,579,184 * | $830,372 | 0.47% | -5.35% | 16.46% | |
| 370 |
ECA
Electra |
ECA | $8,391,171 | $0.000294 | 28,517,275,966 | $29,192 | 0.97% | 8.90% | 4.21% | |
| 371 |
MXC
Machine Xchan... |
MXC | $8,310,588 | $0.010395 | 799,489,740 * | $3,280,439 | -1.73% | -9.62% | 48.07% | |
| 372 |
FUEL
Etherparty |
FUEL | $8,267,711 | $0.013608 | 607,548,225 * | $20,722,057 | 0.11% | 2.39% | 4.77% | |
| 373 |
MOBI
Mobius |
MOBI | $8,242,691 | $0.016003 | 515,082,884 * | $69,159 | -0.22% | -1.54% | 6.72% | |
| 374 |
HYDRO
Hydro |
HYDRO | $8,184,325 | $0.001956 | 4,183,815,002 * | $552,074 | -0.74% | 0.54% | 25.76% | |
| 375 |
WCT
Waves Communi... |
WCT | $8,172,748 | $0.820180 | 9,964,577 * | $286,650 | 0.24% | 17.27% | 79.97% | |
| 376 |
BZ
Bit-Z Token |
BZ | $8,102,585 | $0.180438 | 44,905,137 * | $8,642,145 | -0.04% | -4.52% | 27.32% | |
| 377 |
GOT
ParkinGo |
GOT | $8,073,879 | $0.648260 | 12,454,692 * | $9,605 | -0.02% | -0.20% | -1.17% | |
| 378 |
TRTL
TurtleCoin |
TRTL | $7,992,860 | $0.000197 | 40,546,184,474 | $242,144 | -1.48% | 2.35% | 36.03% | |
| 379 |
CPC
CPChain |
CPC | $7,938,551 | $0.021070 | 376,765,852 * | $718,538 | -1.98% | 20.41% | 12.26% | |
| 380 |
XPM
Primecoin |
XPM | $7,924,003 | $0.291429 | 27,190,210 | $180,829 | 2.44% | -4.46% | -2.01% | |
| 381 |
LCC
Litecoin Cash |
LCC | $7,880,280 | $0.012737 | 618,695,707 | $143,567 | -2.95% | 0.85% | 19.22% | |
| 382 |
DBET
DecentBet |
DBET | $7,859,864 | $0.041718 | 188,404,143 * | $6,947 | 0.32% | 2.14% | -7.03% | |
| 383 |
YOYOW
YOYOW |
YOYOW | $7,827,154 | $0.026091 | 299,999,899 * | $1,368,028 | 0.31% | -5.22% | 10.38% | |
| 384 |
NIX
NIX |
NIX | $7,791,700 | $0.180759 | 43,105,378 | $99,943 | 1.37% | 11.14% | 19.20% | |
| 385 |
PI
PCHAIN |
PI | $7,772,940 | $0.013891 | 559,552,865 * | $534,712 | 0.37% | 0.05% | -1.81% | |
| 386 |
DERO
Dero |
DERO | $7,735,791 | $1.11 | 6,965,829 | $82,616 | -2.94% | -1.82% | 11.45% | |
| 387 |
SLS
SaluS |
SLS | $7,705,520 | $7.61 | 1,012,265 * | $1,637 | 1.64% | 1.74% | 8.62% | |
| 388 |
GRID
Grid+ |
GRID | $7,692,279 | $0.196049 | 39,236,491 * | $3,831 | -0.04% | 42.79% | -1.27% | |
| 389 |
NIM
Nimiq |
NIM | $7,597,709 | $0.002122 | 3,579,965,289 | $129,597 | -1.58% | 0.85% | 17.37% | |
| 390 |
INT
Internet Node... |
INT | $7,583,842 | $0.026799 | 282,990,438 * | $1,266,466 | -1.49% | -1.69% | 17.95% | |
| 391 |
AU
AurumCoin |
AU | $7,535,684 | $25.26 | 298,291 | $10,171 | 0.07% | 1.39% | 26.03% | |
| 392 |
VIB
Viberate |
VIB | $7,509,294 | $0.040686 | 184,568,129 * | $5,989,120 | -0.12% | 4.37% | 14.88% | |
| 393 |
SEELE
Seele |
SEELE | $7,461,168 | $0.010890 | 685,125,879 * | $755,544 | -7.90% | -8.93% | 9.75% | |
| 394 |
EVN
EvenCoin |
EVN | $7,428,151 | $0.360317 | 20,615,582 * | $811,553 | -0.30% | -2.03% | 16.44% | |
| 395 |
DAPS
DAPS Token |
DAPS | $7,364,618 | $0.000140 | 52,586,828,002 * | $43,791 | 1.50% | -6.24% | 11.59% | |
| 396 |
XCP
Counterparty |
XCP | $7,336,710 | $2.80 | 2,615,693 * | $5,681 | 0.09% | 2.44% | 29.73% | |
| 397 |
BTO
Bottos |
BTO | $7,334,583 | $0.013434 | 545,990,153 * | $804,381 | -0.77% | -5.58% | 35.09% | |
| 398 |
TUBE
BitTube |
TUBE | $7,241,209 | $0.049463 | 146,397,181 | $129,174 | -1.73% | 0.28% | 34.64% | |
| 399 |
DOCK
Dock |
DOCK | $7,240,032 | $0.016404 | 441,363,021 * | $2,515,857 | 0.30% | -11.90% | 17.78% | |
| 400 |
BLK
BlackCoin |
BLK | $7,223,268 | $0.115217 | 62,692,707 * | $63,183 | 4.71% | -7.08% | 37.89% | |
| 401 |
PLY
PlayCoin [ERC20] |
PLY | $7,218,477 | $0.039950 | 180,689,167 * | $5,690,203 | -4.61% | 21.21% | 76.84% | |
| 402 |
MDT
Measurable Da... |
MDT | $7,216,791 | $0.013807 | 522,684,069 * | $2,211,606 | -3.83% | 27.06% | 36.56% | |
| 403 |
AST
AirSwap |
AST | $7,151,714 | $0.047678 | 150,000,000 * | $914,200 | 0.34% | -4.01% | 0.69% | |
| 404 |
SINS
SafeInsure |
SINS | $7,151,232 | $3.39 | 2,111,986 * | $746,367 | 1.10% | -0.37% | 3.23% | |
| 405 |
BCPT
BlockMason Cr... |
BCPT | $7,059,388 | $0.060774 | 116,158,667 * | $863,050 | 1.10% | -4.87% | 16.16% | |
| 406 |
QCH
QChi |
QCH | $6,999,225 | $0.235804 | 29,682,444 * | $165,124 | 0.21% | -2.14% | 3.63% | |
| 407 |
VITAE
Vitae |
VITAE | $6,967,856 | $0.481386 | 14,474,576 | $3,485 | 0.28% | 2.04% | 3.48% | |
| 408 |
CPT
Cryptaur |
CPT | $6,938,424 | $0.000924 | 7,507,391,634 * | $13,356 | 0.02% | 0.67% | 13.16% | |
| 409 |
LUN
Lunyr |
LUN | $6,880,065 | $2.99 | 2,297,853 * | $1,128,761 | -0.20% | -5.48% | 1.28% | |
| 410 |
XSPEC
Spectrecoin |
XSPEC | $6,844,620 | $0.309625 | 22,106,147 * | $7,888 | 2.24% | -7.26% | 76.20% | |
| 411 |
B2B
B2BX |
B2B | $6,823,237 | $0.411295 | 16,589,646 * | $251,000 | 0.51% | -0.79% | 32.25% | |
| 412 |
INK
Ink |
INK | $6,814,646 | $0.014690 | 463,910,527 * | $3,365,107 | 4.11% | 4.35% | 55.88% | |
| 413 |
BPT
Blockport |
BPT | $6,805,276 | $0.128715 | 52,870,933 * | $430,520 | -2.69% | 3.88% | 7.34% | |
| 414 |
GEN
DAOstack |
GEN | $6,784,634 | $0.175065 | 38,755,043 * | $47,656 | 3.79% | 13.58% | 39.80% | |
| 415 |
CHSB
SwissBorg |
CHSB | $6,763,814 | $0.011746 | 575,821,133 * | $51,409 | 0.48% | 2.12% | 20.20% | |
| 416 |
UTNP
Universa |
UTNP | $6,738,719 | $0.003645 | 1,848,760,649 * | $60,441 | 1.30% | -0.08% | 17.70% | |
| 417 |
EVN
Envion |
EVN | $6,737,093 | $0.060493 | 111,368,894 * | $2,903 | -0.02% | -4.70% | -14.82% | |
| 418 |
IOG
Playgroundz |
IOG | $6,704,547 | $0.234875 | 28,545,120 * | $15,623 | 0.10% | 0.29% | 25.80% | |
| 419 |
MER
Mercury |
MER | $6,688,893 | $0.066889 | 100,000,000 * | $1,244,413 | 1.22% | 5.49% | 15.55% | |
| 420 |
NPX
NaPoleonX |
NPX | $6,686,312 | $0.305943 | 21,854,750 * | $92,235 | 2.38% | 6.36% | 22.28% | |
| 421 |
POT
PotCoin |
POT | $6,664,084 | $0.030020 | 221,984,887 | $14,178 | 0.06% | 6.29% | 31.23% | |
| 422 |
BOS
BOScoin |
BOS | $6,655,687 | $0.012169 | 546,923,847 * | $48,690 | -0.57% | -2.42% | -27.62% | |
| 423 |
FTC
Feathercoin |
FTC | $6,649,999 | $0.028513 | 233,227,400 | $385,182 | 3.66% | -17.27% | 67.15% | |
| 424 |
MRPH
Morpheus.Network |
MRPH | $6,646,097 | $0.213677 | 31,103,405 * | $723,547 | -0.24% | -3.65% | 14.02% | |
| 425 |
EOSDAC
eosDAC |
EOSDAC | $6,519,746 | $0.009867 | 660,755,177 * | $362,836 | -1.84% | 14.94% | 46.76% | |
| 426 |
FOTA
Fortuna |
FOTA | $6,463,522 | $0.013466 | 479,997,016 * | $986,321 | -5.78% | -8.07% | -4.29% | |
| 427 |
MTC
doc.com Token |
MTC | $6,435,271 | $0.011754 | 547,517,811 * | $145,201 | -2.85% | 0.92% | 7.98% | |
| 428 |
BTX
Bitcore |
BTX | $6,403,685 | $0.381627 | 16,779,966 | $159,723 | 0.73% | 1.82% | 23.34% | |
| 429 |
HOT
Hydro Protocol |
HOT | $6,354,963 | $0.009053 | 702,000,000 * | $748,770 | -1.40% | 24.41% | 65.16% | |
| 430 |
AEON
Aeon |
AEON | $6,273,181 | $0.396248 | 15,831,459 | $3,946 | 0.60% | 1.20% | 21.90% | |
| 431 |
AURA
Aurora DAO |
AURA | $6,272,369 | $0.033716 | 186,037,902 * | $7,146 | -0.05% | 4.37% | 20.49% | |
| 432 |
IOC
I/O Coin |
IOC | $6,268,887 | $0.361125 | 17,359,306 * | $12,232 | -1.35% | -3.61% | 43.21% | |
| 433 |
USDS
StableUSD |
USDS | $6,237,280 | $1.00 | 6,235,839 * | $1,735,054 | -0.12% | -0.26% | -0.36% | |
| 434 |
AGVC
AgaveCoin |
AGVC | $6,236,056 | $0.015965 | 390,619,593 * | $2,757 | 0.10% | -0.36% | 194.18% | |
| 435 |
LINA
LINA |
LINA | $6,155,456 | $0.032871 | 187,260,191 * | $2,948 | 0.76% | 0.14% | 11.93% | |
| 436 |
KCASH
Kcash |
KCASH | $6,150,731 | $0.013806 | 445,499,073 * | $2,301,342 | -0.52% | -12.62% | 30.07% | |
| 437 |
SWM
Swarm |
SWM | $6,136,844 | $0.078037 | 78,639,972 * | $143,485 | -0.81% | 1.83% | 0.49% | |
| 438 |
IPC
IPChain |
IPC | $6,133,931 | $0.079809 | 76,857,649 * | $246,964 | -0.38% | 6.20% | 22.12% | |
| 439 |
PST
Primas |
PST | $6,133,798 | $0.116407 | 52,692,565 * | $1,659,573 | -1.38% | -5.60% | -15.68% | |
| 440 |
SSP
Smartshare |
SSP | $6,111,482 | $0.001317 | 4,639,918,911 * | $2,484,555 | -2.67% | -11.45% | 39.42% | |
| 441 |
ATN
ATN |
ATN | $6,100,351 | $0.072363 | 84,302,524 * | $120,236 | -0.52% | 0.64% | 30.05% | |
| 442 |
CCCX
Clipper Coin |
CCCX | $6,014,447 | $0.003063 | 1,963,641,296 * | $12,348 | 0.83% | 0.23% | 15.08% | |
| 443 |
1ST
FirstBlood |
1ST | $6,010,529 | $0.070251 | 85,558,371 * | $8,568 | 1.75% | -5.66% | 51.39% | |
| 444 |
SNC
SunContract |
SNC | $6,006,848 | $0.048953 | 122,707,503 * | $4,330,931 | -0.94% | -20.36% | 122.55% | |
| 445 |
XHI
HiCoin |
XHI | $6,005,718 | $0.001354 | 4,434,602,828 | $14,147 | 4.08% | 46.67% | 584.73% | |
| 446 |
MWAT
Restart Energ... |
MWAT | $5,982,253 | $0.013213 | 452,750,000 * | $33,351 | 1.24% | 3.41% | -0.89% | |
| 447 |
ADT
adToken |
ADT | $5,970,913 | $0.008012 | 745,200,000 * | $659,688 | 0.26% | -2.84% | 6.12% | |
| 448 |
STACS
STACS |
STACS | $5,859,794 | $0.011687 | 501,412,685 * | $37,467 | -5.06% | 19.23% | 23.65% | |
| 449 |
LINDA
Linda |
LINDA | $5,835,398 | $0.000468 | 12,460,832,957 | $2,946 | 6.76% | 10.87% | 44.50% | |
| 450 |
ZPT
Zeepin |
ZPT | $5,752,450 | $0.011505 | 500,000,000 * | $365,083 | 3.81% | 9.72% | 31.71% | |
| 451 |
EBC
EBCoin |
EBC | $5,690,591 | $0.001521 | 3,741,368,086 * | $42,472 | -0.11% | 5.70% | 23.48% | |
| 452 |
SNPC
SnapCoin |
SNPC | $5,678,636 | $0.013526 | 419,836,550 * | $57,554 | 1.14% | -21.94% | -12.19% | |
| 453 |
SHIFT
Shift |
SHIFT | $5,650,759 | $0.434534 | 13,004,169 * | $17,810 | -0.71% | -0.86% | 23.05% | |
| 454 |
SPHR
Sphere |
SPHR | $5,645,216 | $0.452184 | 12,484,344 * | $205,461 | 0.07% | 4.51% | 2.70% | |
| 455 |
NPLC
Plus-Coin |
NPLC | $5,630,896 | $0.010255 | 549,107,336 * | $3,021 | 0.20% | -2.72% | 5.52% | |
| 456 |
CLO
Callisto Network |
CLO | $5,604,672 | $0.003861 | 1,451,519,785 | $69,851 | -0.10% | -1.74% | 6.33% | |
| 457 |
DCT
DECENT |
DCT | $5,572,398 | $0.108611 | 51,306,089 * | $565,120 | -0.18% | 2.96% | 41.57% | |
| 458 |
DEC
Darico Ecosys... |
DEC | $5,542,418 | $0.107528 | 51,543,807 * | $15,375 | -1.04% | 3.13% | 1.61% | |
| 459 |
MIR
MIR COIN |
MIR | $5,532,282 | $0.008922 | 620,041,495 | $385,145 | 3.95% | -10.78% | 8.88% | |
| 460 |
OAX
OAX |
OAX | $5,504,331 | $0.220092 | 25,009,250 * | $1,198,165 | 0.36% | -2.54% | -5.08% | |
| 461 |
LYL
LoyalCoin |
LYL | $5,427,215 | $0.001014 | 5,353,626,190 * | $614,904 | -4.57% | 3.01% | 17.64% | |
| 462 |
PLBT
Polybius |
PLBT | $5,399,759 | $1.36 | 3,969,565 * | $7,452 | 3.79% | 3.91% | 0.71% | |
| 463 |
EDRC
EDRCoin |
EDRC | $5,366,394 | $1.83 | 2,931,224 * | $156,789 | 2.27% | -3.27% | 0.87% | |
| 464 |
WINGS
Wings |
WINGS | $5,334,782 | $0.055320 | 96,435,286 * | $15,182 | 0.48% | 0.81% | 15.35% | |
| 465 |
POLIS
Polis |
POLIS | $5,316,646 | $0.847384 | 6,274,188 | $20,202 | -4.73% | 5.62% | 1.16% | |
| 466 |
CAS
Cashaa |
CAS | $5,280,178 | $0.007180 | 735,355,312 * | $194,331 | 0.54% | -3.91% | -4.25% | |
| 467 |
DPY
Delphy |
DPY | $5,213,007 | $0.095784 | 54,424,577 * | $643,387 | -0.08% | -4.45% | 31.44% | |
| 468 |
CHAT
ChatCoin |
CHAT | $5,209,946 | $0.007551 | 690,000,640 * | $795,706 | -1.82% | -12.18% | 77.22% | |
| 469 |
LGO
LGO Exchange |
LGO | $5,198,479 | $0.039189 | 132,650,087 * | $17,940 | 0.09% | 2.71% | -0.93% | |
| 470 |
ONOT
ONOToken |
ONOT | $5,197,782 | $0.000324 | 16,041,105,698 * | $835,321 | -1.53% | 3.25% | 9.04% | |
| 471 |
BEET
Beetle Coin |
BEET | $5,177,601 | $0.028647 | 180,737,763 | $69,729 | 1.53% | 25.34% | 1.65% | |
| 472 |
VRC
VeriCoin |
VRC | $5,171,775 | $0.163563 | 31,619,431 | $534,265 | -0.76% | 5.39% | 55.93% | |
| 473 |
UPP
Sentinel Prot... |
UPP | $5,141,970 | $0.017421 | 295,157,535 * | $1,130,178 | 0.20% | -2.55% | 7.75% | |
| 474 |
SNX
Synthetix Net... |
SNX | $5,069,774 | $0.068191 | 74,346,667 * | $44,597 | -0.18% | 1.80% | 36.71% | |
| 475 |
KICK
KickCoin |
KICK | $5,041,060 | $0.005728 | 880,125,046 * | $823,593 | 0.05% | -7.64% | 36.93% | |
| 476 |
BMX
BitMart Token |
BMX | $5,007,278 | $0.039684 | 126,177,290 * | $3,204,599 | 0.32% | 10.75% | 28.88% | |
| 477 |
COB
Cobinhood |
COB | $4,994,471 | $0.012295 | 406,207,382 * | $20,792 | -3.31% | -2.42% | 9.90% | |
| 478 |
XMX
XMax |
XMX | $4,984,102 | $0.000455 | 10,956,780,323 * | $1,519,312 | 3.44% | -14.07% | 112.45% | |
| 479 |
LET
LinkEye |
LET | $4,981,671 | $0.008303 | 600,000,000 * | $7,095,772 | 6.79% | 14.41% | 54.13% | |
| 480 |
MRK
MARK.SPACE |
MRK | $4,976,564 | $0.006517 | 763,655,757 * | $116,901 | 0.03% | 7.76% | 18.86% | |
| 481 |
CV
carVertical |
CV | $4,975,492 | $0.000645 | 7,719,583,939 * | $24,854 | -0.91% | -1.76% | 35.77% | |
| 482 |
GSC
Global Social... |
GSC | $4,967,771 | $0.009239 | 537,670,162 * | $691,621 | 2.01% | -7.82% | 92.26% | |
| 483 |
SPC
SpaceChain |
SPC | $4,951,554 | $0.009597 | 515,923,518 * | $385,219 | 4.32% | 0.68% | 9.29% | |
| 484 |
BOX
BOX Token |
BOX | $4,938,773 | $0.049608 | 99,555,730 * | $4,046,194 | 0.22% | 2.49% | 31.43% | |
| 485 |
CPX
Apex |
CPX | $4,909,418 | $0.010697 | 458,936,030 * | $102,750 | -1.46% | -2.93% | 6.98% | |
| 486 |
ZCN
0Chain |
ZCN | $4,904,593 | $0.122260 | 40,116,166 * | $11,537 | -3.98% | 7.21% | 22.59% | |
| 487 |
QUN
QunQun |
QUN | $4,885,655 | $0.007612 | 641,852,423 * | $952,238 | -0.04% | -9.14% | 40.65% | |
| 488 |
THC
HempCoin |
THC | $4,884,581 | $0.020005 | 244,172,892 | $37,137 | 2.55% | -14.66% | 17.39% | |
| 489 |
FTX
FintruX Network |
FTX | $4,884,240 | $0.051413 | 95,000,000 * | $43,824 | -1.16% | 24.62% | 49.27% | |
| 490 |
ONION
DeepOnion |
ONION | $4,867,278 | $0.301994 | 16,117,126 | $12,417 | -0.06% | 0.17% | 10.57% | |
| 491 |
DIME
Dimecoin |
DIME | $4,861,911 | $0.000009 | 539,096,740,560 | $632 | 1.28% | 34.41% | 66.92% | |
| 492 |
HTML
HTMLCOIN |
HTML | $4,846,498 | $0.000091 | 53,067,332,240 | $19,798 | 0.19% | 6.96% | 35.25% | |
| 493 |
EDC
EDC Blockchain |
EDC | $4,780,520 | $0.005394 | 886,211,988 | $994,745 | -0.01% | 4.71% | -19.67% | |
| 494 |
BLT
Bloom |
BLT | $4,739,730 | $0.099030 | 47,861,697 * | $89,674 | 1.05% | 4.50% | 6.51% | |
| 495 |
NSD
Nasdacoin |
NSD | $4,730,513 | $0.240037 | 19,707,466 | $279,624 | -5.12% | -3.89% | -15.87% | |
| 496 |
GCR
Global Curren... |
GCR | $4,668,902 | $0.044171 | 105,701,713 * | $7,524 | 0.07% | -2.53% | 25.89% | |
| 497 |
TEMCO
TEMCO |
TEMCO | $4,645,994 | $0.002070 | 2,244,943,923 * | $179,882 | -0.21% | -4.89% | -23.57% | |
| 498 |
AC3
AC3 |
AC3 | $4,627,028 | $0.009424 | 491,008,312 * | $2,093 | -0.78% | 6.60% | 58.75% | |
| 499 |
DCC
Distributed C... |
DCC | $4,587,792 | $0.001521 | 3,016,433,690 * | $25,501 | -1.54% | 0.39% | -2.70% | |
| 500 |
ECOM
Omnitude |
ECOM | $4,585,094 | $0.070743 | 64,813,301 * | $66,080 | -0.62% | 6.60% | -7.44% | |
| 501 |
HLC
HalalChain |
HLC | $4,571,160 | $0.011751 | 389,009,995 * | $291,546 | -5.27% | 0.17% | 11.73% | |
| 502 |
NEU
Neumark |
NEU | $4,562,654 | $0.123253 | 37,018,602 * | $2,617 | -0.04% | 6.57% | 6.88% | |
| 503 |
ABL
Airbloc |
ABL | $4,531,703 | $0.018028 | 251,376,220 * | $907,264 | -0.81% | -1.21% | 13.85% | |
| 504 |
TFD
TE-FOOD |
TFD | $4,521,206 | $0.008829 | 512,111,099 * | $13,367 | 0.10% | 3.96% | 16.04% | |
| 505 |
OBSR
Observer |
OBSR | $4,443,500 | $0.003319 | 1,338,928,788 | $1,340,717 | 0.01% | 5.67% | 18.05% | |
| 506 |
UKG
Unikoin Gold |
UKG | $4,434,009 | $0.030937 | 143,322,371 * | $124,494 | 0.11% | -2.19% | -8.95% | |
| 507 |
BAAS
BaaSid |
BAAS | $4,416,956 | $0.001407 | 3,140,000,000 * | $74,325 | 0.10% | -8.73% | 9.41% | |
| 508 |
CBT
CommerceBlock |
CBT | $4,413,244 | $0.025398 | 173,766,686 * | $11,413 | 18.96% | 1.21% | 23.27% | |
| 509 |
PPP
PayPie |
PPP | $4,412,509 | $0.053485 | 82,500,000 * | $2,959 | -6.90% | -15.94% | -13.25% | |
| 510 |
LTO
LTO Network |
LTO | $4,369,371 | $0.100298 | 43,563,959 * | $2,900,602 | -0.62% | -0.69% | -1.31% | |
| 511 |
CRYP
CrypticCoin |
CRYP | $4,340,923 | $0.001702 | 2,549,994,072 | $4,545 | 2.11% | -5.95% | 33.47% | |
| 512 |
QNTU
Quanta Utilit... |
QNTU | $4,335,065 | $0.000148 | 29,279,582,414 * | $57,495 | -0.04% | 6.09% | 41.30% | |
| 513 |
MGD
MassGrid |
MGD | $4,324,705 | $0.059726 | 72,408,598 * | $2,828 | -0.11% | -3.65% | -9.99% | |
| 514 |
FLASH
Flash |
FLASH | $4,284,580 | $0.004761 | 900,000,000 * | $79,593 | 0.11% | 16.76% | 50.48% | |
| 515 |
LND
Lendingblock |
LND | $4,275,544 | $0.005899 | 724,750,021 * | $40,939 | -1.90% | 7.21% | 54.72% | |
| 516 |
YEE
YEE |
YEE | $4,255,869 | $0.003117 | 1,365,218,125 * | $865,207 | 1.88% | -11.82% | 39.61% | |
| 517 |
EVY
EveryCoin |
EVY | $4,248,554 | $0.000453 | 9,380,000,000 * | $135,576 | 1.10% | 49.88% | 17.22% | |
| 518 |
DGX
Digix Gold Token |
DGX | $4,231,088 | $42.56 | 99,406 * | $42,195 | -0.28% | -1.93% | 2.05% | |
| 519 |
BITUSD
bitUSD |
BITUSD | $4,216,619 | $1.01 | 4,183,460 * | $123,405 | -0.78% | -0.89% | -16.36% | |
| 520 |
NTY
Nexty |
NTY | $4,184,173 | $0.000028 | 151,318,111,844 | $36,956 | 1.03% | -3.52% | 12.90% | |
| 521 |
SPANK
SpankChain |
SPANK | $4,181,209 | $0.013935 | 300,043,386 * | $28,341 | 0.46% | 10.70% | 16.97% | |
| 522 |
SEN
Consensus |
SEN | $4,174,391 | $0.002565 | 1,627,253,128 * | $57,050 | -0.44% | 5.07% | 31.35% | |
| 523 |
COVA
COVA |
COVA | $4,173,782 | $0.002626 | 1,589,327,884 * | $5,580,912 | -0.74% | 14.28% | 101.94% | |
| 524 |
NOS
nOS |
NOS | $4,155,105 | $0.051939 | 80,000,000 * | $157,158 | 1.07% | 1.38% | 23.16% | |
| 525 |
REM
Remme |
REM | $4,121,544 | $0.006709 | 614,315,410 * | $336,655 | -0.53% | 1.94% | 10.93% | |
| 526 |
UUU
U Network |
UUU | $4,120,406 | $0.000657 | 6,269,598,566 * | $342,879 | -0.56% | -23.75% | 56.17% | |
| 527 |
AVA
Travala.com |
AVA | $4,086,426 | $0.104037 | 39,278,453 * | $41,885 | -1.41% | 1.66% | 5.70% | |
| 528 |
BAX
BABB |
BAX | $4,085,564 | $0.000195 | 20,999,999,999 * | $27,960 | 0.47% | 0.56% | -0.92% | |
| 529 |
SIX
SIX |
SIX | $4,083,814 | $0.014917 | 273,776,596 * | $8,020 | 0.05% | -17.94% | 5.99% | |
| 530 |
MOD
Modum |
MOD | $4,075,761 | $0.191654 | 21,266,200 * | $732 | -0.04% | 48.45% | 42.37% | |
| 531 |
WIB
Wibson |
WIB | $4,069,604 | $0.001605 | 2,535,622,524 * | $15,698 | 0.38% | -10.30% | 180.59% | |
| 532 |
ZPR
ZPER |
ZPR | $4,063,135 | $0.003265 | 1,244,272,407 * | $170,799 | 0.05% | 0.13% | -7.90% | |
| 533 |
COLX
ColossusXT |
COLX | $4,062,382 | $0.000365 | 11,139,176,389 | $5,810 | 0.10% | -0.96% | -9.45% | |
| 534 |
TAU
Lamden |
TAU | $4,022,748 | $0.028286 | 142,215,728 * | $11,718 | 2.59% | 1.20% | 22.42% | |
| 535 |
CVN
CVCoin |
CVN | $3,995,179 | $0.322689 | 12,380,890 * | $1,007,862 | 0.44% | -9.35% | 69.63% | |
| 536 |
XST
Stealth |
XST | $3,974,466 | $0.125688 | 31,621,652 | $2,095 | 2.47% | -1.44% | 26.93% | |
| 537 |
PLA
Plair |
PLA | $3,973,889 | $0.000200 | 19,858,508,800 * | $89,868 | -10.40% | 0.86% | -5.53% | |
| 538 |
OSA
Optimal Shelf... |
OSA | $3,938,622 | $0.004565 | 862,750,737 * | $131,252 | 1.66% | -23.15% | -49.58% | |
| 539 |
CRW
Crown |
CRW | $3,935,442 | $0.179402 | 21,936,436 | $62,882 | 0.16% | 1.98% | 27.63% | |
| 540 |
SKM
Skrumble Network |
SKM | $3,895,553 | $0.003908 | 996,783,386 * | $2,020,007 | -1.90% | -15.02% | 16.64% | |
| 541 |
TMC
Timicoin |
TMC | $3,885,227 | $0.012250 | 317,149,560 * | $23,010 | -0.25% | 1.51% | 3.85% | |
| 542 |
$PAC
PACcoin |
$PAC | $3,873,940 | $0.000688 | 5,631,330,542 | $13,240 | -0.81% | 8.76% | -9.12% | |
| 543 |
RBLX
Rublix |
RBLX | $3,871,261 | $0.185941 | 20,819,784 * | $10,797 | 0.60% | 1.65% | 4.05% | |
| 544 |
DIVI
Divi |
DIVI | $3,846,156 | $0.004006 | 960,043,197 | $14,187 | -2.34% | -3.92% | 14.98% | |
| 545 |
SENSE
Sense |
SENSE | $3,826,693 | $0.010372 | 368,960,949 * | $3,260 | -0.70% | -8.21% | -30.19% | |
| 546 |
NGC
NAGA |
NGC | $3,784,530 | $0.060663 | 62,386,126 * | $422,289 | 1.60% | -0.64% | -5.16% | |
| 547 |
ZCO
Zebi |
ZCO | $3,774,184 | $0.007548 | 500,000,000 * | $519,341 | -0.22% | 2.88% | 15.10% | |
| 548 |
LXT
Litex |
LXT | $3,745,800 | $0.004568 | 819,999,982 * | $812,904 | -3.72% | -29.61% | 67.72% | |
| 549 |
EDN
Eden |
EDN | $3,727,594 | $0.006213 | 600,000,000 * | $149,538 | 1.08% | 8.63% | 33.55% | |
| 550 |
WWB
Wowbit |
WWB | $3,722,141 | $0.013400 | 277,777,778 * | $1,086,891 | -2.24% | 0.88% | 0.04% | |
| 551 |
GENE
Gene Source C... |
GENE | $3,710,566 | $0.010003 | 370,944,799 * | $28,739 | 0.28% | -0.96% | 21.82% | |
| 552 |
BOX
ContentBox |
BOX | $3,707,171 | $0.006023 | 615,476,313 * | $849,986 | -0.41% | 0.94% | 10.51% | |
| 553 |
GARD
Hashgard |
GARD | $3,698,787 | $0.000074 | 49,721,572,353 * | $467,709 | 0.09% | -5.19% | -10.74% | |
| 554 |
NTK
Neurotoken |
NTK | $3,687,057 | $0.046727 | 78,906,618 * | $30,666 | 2.23% | 0.13% | -19.48% | |
| 555 |
ION
ION |
ION | $3,680,519 | $0.266282 | 13,821,884 * | $240,253 | -0.22% | 4.19% | 33.19% | |
| 556 |
EGT
Egretia |
EGT | $3,675,154 | $0.001061 | 3,464,288,601 * | $265,926 | 1.12% | 7.79% | 29.95% | |
| 557 |
XHV
Haven Protocol |
XHV | $3,657,122 | $0.465929 | 7,849,101 * | $1,235,858 | 0.44% | -7.93% | -7.49% | |
| 558 |
CLOAK
CloakCoin |
CLOAK | $3,653,232 | $0.692712 | 5,273,813 * | $70,411 | 2.41% | -2.03% | 2.79% | |
| 559 |
DAX
DAEX |
DAX | $3,653,023 | $0.010300 | 354,666,702 * | $2,532,720 | -17.47% | 14.83% | 49.72% | |
| 560 |
AMLT
AMLT |
AMLT | $3,649,260 | $0.015611 | 233,763,938 * | $1,085 | 1.47% | -11.97% | -12.64% | |
| 561 |
SOUL
Phantasma |
SOUL | $3,638,201 | $0.062370 | 58,332,939 * | $836,326 | -0.93% | 0.94% | 19.98% | |
| 562 |
FTI
FansTime |
FTI | $3,630,800 | $0.001274 | 2,850,000,000 * | $564,199 | -0.63% | -15.57% | 27.26% | |
| 563 |
DMD
Diamond |
DMD | $3,629,820 | $1.14 | 3,171,438 | $884 | 0.15% | 1.43% | 14.99% | |
| 564 |
XES
Proxeus |
XES | $3,623,434 | $0.017828 | 203,240,350 * | $1,231 | -0.05% | 53.96% | 41.23% | |
| 565 |
DADI
DADI |
DADI | $3,601,213 | $0.047950 | 75,103,172 * | $123,138 | 0.05% | -0.32% | 19.52% | |
| 566 |
UDOO
Howdoo |
UDOO | $3,581,065 | $0.021378 | 167,512,217 * | $3,772 | 7.39% | -1.74% | 152.38% | |
| 567 |
XEL
XEL |
XEL | $3,563,079 | $0.038866 | 91,676,277 * | $28,061 | 0.26% | 2.95% | 17.97% | |
| 568 |
GRC
GridCoin |
GRC | $3,536,697 | $0.008488 | 416,687,900 | $1,430 | 0.26% | -3.52% | 13.48% | |
| 569 |
CAJ
Cajutel |
CAJ | $3,529,448 | $8.27 | 426,965 * | $16,790 | -2.75% | -9.13% | -25.75% | |
| 570 |
UT
Ulord |
UT | $3,527,055 | $0.046817 | 75,336,387 * | $337,162 | -0.51% | 0.36% | -2.02% | |
| 571 |
BBK
Brickblock |
BBK | $3,525,714 | $0.046927 | 75,131,283 * | $23,125 | 49.75% | 71.75% | 80.63% | |
| 572 |
PPY
Peerplays |
PPY | $3,478,690 | $0.772778 | 4,501,541 * | $173,161 | 3.14% | 0.20% | -4.40% | |
| 573 |
CLB
Cloudbric |
CLB | $3,436,265 | $0.008873 | 387,282,472 * | $445,548 | -0.05% | 0.03% | -5.57% | |
| 574 |
DAT
Datum |
DAT | $3,434,766 | $0.003455 | 994,219,574 * | $2,080,832 | 0.20% | -28.59% | 145.90% | |
| 575 |
CAG
Change |
CAG | $3,418,193 | $0.107919 | 31,673,646 * | $1,476 | -1.75% | -7.04% | 16.16% | |
| 576 |
HSC
HashCoin |
HSC | $3,408,899 | $0.000265 | 12,863,911,326 * | $81,355 | 2.18% | -7.83% | -12.92% | |
| 577 |
GRFT
Graft |
GRFT | $3,396,646 | $0.006510 | 521,720,061 | $15,994 | 0.11% | -1.73% | 6.91% | |
| 578 |
PND
Pandacoin |
PND | $3,387,514 | $0.000104 | 32,514,916,898 | $1,336 | 0.06% | 2.88% | -13.25% | |
| 579 |
COV
Covesting |
COV | $3,361,721 | $0.186762 | 18,000,000 * | $12,242 | 2.93% | -4.73% | 84.80% | |
| 580 |
VIN
VINchain |
VIN | $3,340,276 | $0.006957 | 480,108,901 * | $864,330 | -0.52% | 2.64% | 29.97% | |
| 581 |
MUE
MonetaryUnit |
MUE | $3,320,205 | $0.021356 | 155,472,866 | $65,994 | 0.07% | 3.59% | 21.32% | |
| 582 |
PHR
Phore |
PHR | $3,318,393 | $0.196518 | 16,885,965 * | $295,301 | 0.10% | 0.57% | 9.84% | |
| 583 |
DYN
Dynamic |
DYN | $3,296,252 | $0.234959 | 14,029,056 | $32,527 | 0.96% | 3.59% | -0.55% | |
| 584 |
UBT
Unibright |
UBT | $3,284,591 | $0.023298 | 140,984,219 * | $995,804 | 1.13% | 1.79% | 0.69% | |
| 585 |
GET
GET Protocol |
GET | $3,282,615 | $0.288246 | 11,388,258 * | $4,563 | -0.03% | 2.06% | 3.74% | |
| 586 |
BRZC
Breezecoin |
BRZC | $3,271,603 | $0.080204 | 40,791,256 * | $3,934 | 1.35% | -21.54% | -23.34% | |
| 587 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,267,529 | $0.207921 | 15,715,272 * | $14,269 | -0.37% | -1.21% | 11.16% | |
| 588 |
AIDOC
AI Doctor |
AIDOC | $3,267,094 | $0.007370 | 443,295,272 * | $409,243 | -0.79% | -9.60% | 18.29% | |
| 589 |
RADS
Radium |
RADS | $3,251,059 | $0.912633 | 3,562,285 * | $7,925 | 0.23% | -2.59% | 13.29% | |
| 590 |
MTN
Medicalchain |
MTN | $3,224,713 | $0.012292 | 262,339,405 * | $828,396 | 0.38% | -12.21% | 67.06% | |
| 591 |
HST
Decision Token |
HST | $3,222,995 | $0.100637 | 32,025,998 * | $79,562 | -0.73% | -2.52% | 15.54% | |
| 592 |
PIB
PIBBLE |
PIB | $3,202,253 | $0.000552 | 5,804,264,650 * | $298,300 | 0.05% | 2.74% | -8.92% | |
| 593 |
GIN
GINcoin |
GIN | $3,184,475 | $0.546210 | 5,830,125 | $37,104 | 0.53% | -17.04% | -13.59% | |
| 594 |
IMT
Moneytoken |
IMT | $3,182,957 | $0.000338 | 9,430,337,527 * | $78,611 | -3.52% | 2.18% | 16.43% | |
| 595 |
GCC
Global Crypto... |
GCC | $3,176,816 | $0.002553 | 1,244,418,190 * | $549 | 0.10% | 10.43% | 19.61% | |
| 596 |
DICE
Etheroll |
DICE | $3,115,776 | $0.445008 | 7,001,623 * | $9,674 | -0.07% | 6.35% | 29.46% | |
| 597 |
ZEL
ZelCash |
ZEL | $3,112,858 | $0.052539 | 59,248,100 | $250,133 | 1.20% | -18.23% | 69.89% | |
| 598 |
MOON
Mooncoin |
MOON | $3,104,462 | $0.000014 | 225,487,983,598 | $901 | 0.04% | 7.41% | 15.28% | |
| 599 |
AXPR
aXpire |
AXPR | $3,098,675 | $0.010903 | 284,209,990 * | $8,214 | -6.25% | 6.80% | 12.61% | |
| 600 |
LQD
Liquidity Net... |
LQD | $3,071,920 | $0.071217 | 43,134,645 * | $215,564 | 0.05% | 5.58% | 9.51% | |
| 601 |
LIFE
LIFE |
LIFE | $3,061,137 | $0.000131 | 23,442,468,688 * | $27,973 | 1.91% | 21.30% | 10.19% | |
| 602 |
BWX
Blue Whale Token |
BWX | $3,039,165 | $0.000081 | 37,497,971,132 * | $174,947 | -0.25% | -6.02% | -6.41% | |
| 603 |
OPQ
Opacity |
OPQ | $3,019,310 | $0.035270 | 85,606,084 * | $17,654 | 0.07% | -3.71% | 27.83% | |
| 604 |
SEM
Semux |
SEM | $3,007,985 | $0.303627 | 9,906,855 | $62,015 | -1.26% | -5.58% | 13.68% | |
| 605 |
MITX
Morpheus Labs |
MITX | $3,000,278 | $0.014594 | 205,577,285 * | $78,540 | -0.70% | 3.09% | -5.44% | |
| 606 |
DAG
Constellation |
DAG | $2,966,888 | $0.002865 | 1,035,713,603 * | $179,014 | -0.91% | -1.76% | 55.08% | |
| 607 |
SLR
SolarCoin |
SLR | $2,956,838 | $0.057007 | 51,868,321 * | $7,086 | -1.89% | -3.05% | 2.78% | |
| 608 |
FIII
Fiii |
FIII | $2,933,024 | $0.006080 | 482,404,699 | $626,601 | 0.30% | 4.46% | 6.67% | |
| 609 |
SPHTX
SophiaTX |
SPHTX | $2,922,856 | $0.008902 | 328,354,724 * | $64,974 | -0.63% | -0.63% | 3.50% | |
| 610 |
FREE
FREE Coin |
FREE | $2,914,751 | $3.4e-07 | 8,700,200,594,990 * | $5,505 | 1.43% | 66.41% | 13.54% | |
| 611 |
CBC
Cashbery Coin |
CBC | $2,909,969 | $0.044117 | 65,960,787 | $26,671 | 2.24% | 7.94% | -4.27% | |
| 612 |
PAL
PAL Network |
PAL | $2,906,921 | $0.006629 | 438,524,050 * | $136,689 | 0.23% | -6.75% | -6.41% | |
| 613 |
NCT
PolySwarm |
NCT | $2,900,808 | $0.001876 | 1,546,457,130 * | $164,848 | -2.92% | -20.91% | -7.16% | |
| 614 |
SKB
Sakura Bloom |
SKB | $2,895,963 | $0.001121 | 2,582,965,294 * | $27,505 | 0.56% | 1.99% | 7.11% | |
| 615 |
TNC
Trinity Netwo... |
TNC | $2,877,630 | $0.008633 | 333,333,333 * | $335,503 | -1.04% | 16.10% | 11.89% | |
| 616 |
EKO
EchoLink |
EKO | $2,870,342 | $0.007176 | 399,995,750 * | $1,885,485 | -4.56% | -10.18% | 86.57% | |
| 617 |
ATCC
ATC Coin |
ATCC | $2,869,197 | $0.009502 | 301,960,544 * | $7,562 | -0.02% | -3.82% | 13.22% | |
| 618 |
MOT
Olympus Labs |
MOT | $2,866,454 | $0.074453 | 38,500,000 * | $4,235 | 1.18% | 20.34% | 42.11% | |
| 619 |
RTE
Rate3 |
RTE | $2,860,918 | $0.003217 | 889,382,388 * | $584,096 | 0.46% | -7.74% | 49.76% | |
| 620 |
BITG
Bitcoin Green |
BITG | $2,856,810 | $0.359075 | 7,956,033 | $4,388 | 0.77% | 0.30% | 3.40% | |
| 621 |
XMY
Myriad |
XMY | $2,846,479 | $0.001717 | 1,657,351,500 | $6,912 | 1.89% | -0.05% | 27.26% | |
| 622 |
ART
Maecenas |
ART | $2,845,613 | $0.072431 | 39,287,162 * | $4,791 | 0.15% | -10.19% | 14.50% | |
| 623 |
SENT
Sentinel |
SENT | $2,838,170 | $0.001419 | 1,999,969,999 * | $8,603 | 0.65% | -0.04% | 11.64% | |
| 624 |
LML
Lisk Machine ... |
LML | $2,836,574 | $0.023638 | 120,000,000 * | $2,448 | -0.04% | 1.75% | -15.70% | |
| 625 |
BET
DAO.Casino |
BET | $2,833,020 | $0.016937 | 167,270,821 * | $998 | 5.52% | 43.09% | 68.16% | |
| 626 |
VEX
Vexanium |
VEX | $2,827,507 | $0.005886 | 480,382,624 * | $597,030 | 0.91% | 1.53% | 25.48% | |
| 627 |
XAUR
Xaurum |
XAUR | $2,827,180 | $0.032606 | 86,707,633 * | $7,843 | -0.06% | -2.46% | -3.37% | |
| 628 |
NANJ
NANJCOIN |
NANJ | $2,818,155 | $0.000146 | 19,361,889,557 * | $5,141 | -9.71% | -6.32% | 12.30% | |
| 629 |
CEEK
CEEK VR |
CEEK | $2,812,591 | $0.005717 | 491,951,915 * | $48,370 | 0.07% | 7.26% | 9.14% | |
| 630 |
ISR
Insureum |
ISR | $2,811,689 | $0.015495 | 181,459,720 * | $112,568 | -0.19% | -7.15% | 2.10% | |
| 631 |
SPD
SPINDLE |
SPD | $2,808,579 | $0.000892 | 3,148,887,225 * | $77,580 | -2.68% | 8.64% | 52.51% | |
| 632 |
RVR
RevolutionVR |
RVR | $2,766,423 | $0.013173 | 210,000,000 * | $56,102 | 0.48% | -3.84% | 6.71% | |
| 633 |
SWTH
Switcheo |
SWTH | $2,755,583 | $0.005272 | 522,694,673 * | $73,352 | 0.24% | -6.63% | 5.10% | |
| 634 |
BCI
Bitcoin Interest |
BCI | $2,718,076 | $0.148311 | 18,326,892 | $76,346 | -2.37% | 27.97% | 22.78% | |
| 635 |
YEED
YGGDRASH |
YEED | $2,717,469 | $0.000553 | 4,912,116,975 * | $256,027 | -1.12% | 8.10% | 31.37% | |
| 636 |
ZP
Zen Protocol |
ZP | $2,703,532 | $0.151053 | 17,897,955 | $12,819 | 3.24% | 6.48% | 10.58% | |
| 637 |
XDCE
XinFin Network |
XDCE | $2,701,800 | $0.000697 | 3,875,724,556 * | $509,695 | -2.02% | 15.11% | 32.56% | |
| 638 |
SUQA
SUQA |
SUQA | $2,676,394 | $0.004563 | 586,562,804 | $56,477 | 4.56% | -5.09% | 7.86% | |
| 639 |
BKX
BANKEX |
BKX | $2,651,293 | $0.027995 | 94,705,649 * | $989,256 | 0.79% | 3.87% | 48.93% | |
| 640 |
BMC
Blackmoon |
BMC | $2,645,564 | $0.120568 | 21,942,544 * | $84,972 | -0.23% | 5.42% | 16.44% | |
| 641 |
NOKU
Noku |
NOKU | $2,629,433 | $0.110587 | 23,777,028 * | $14,375 | 1.42% | 17.81% | 32.18% | |
| 642 |
CHP
CoinPoker |
CHP | $2,613,371 | $0.008106 | 322,414,462 * | $120,951 | 1.21% | 12.83% | 75.13% | |
| 643 |
PLA
PlayChip |
PLA | $2,610,408 | $0.001782 | 1,464,534,560 * | $150,855 | 0.46% | 6.78% | 7.31% | |
| 644 |
ECC
ECC |
ECC | $2,604,395 | $0.000104 | 25,000,000,000 * | $813 | 0.06% | 1.39% | 25.70% | |
| 645 |
UP
UpToken |
UP | $2,585,273 | $0.017642 | 146,538,250 * | $48,224 | 0.10% | -0.58% | 2.16% | |
| 646 |
WET
WeShow Token |
WET | $2,583,470 | $0.016174 | 159,732,931 * | $173,224 | -2.86% | -9.45% | -36.53% | |
| 647 |
RPD
Rapids |
RPD | $2,579,523 | $0.000261 | 9,885,210,186 * | $5,382 | 1.76% | -5.35% | 27.45% | |
| 648 |
MIB
MIB Coin |
MIB | $2,577,316 | $0.029455 | 87,501,276 * | $19,386 | 0.10% | 73.81% | 9.46% | |
| 649 |
BCA
Bitcoin Atom |
BCA | $2,573,087 | $0.139698 | 18,418,931 | $61,038 | -8.37% | -0.80% | 20.83% | |
| 650 |
STA
Starta |
STA | $2,567,008 | $0.513686 | 4,997,231 * | $1,134 | 0.61% | 5.30% | 13.93% | |
| 651 |
STK
STK |
STK | $2,557,429 | $0.007435 | 343,971,372 * | $448,328 | 5.23% | -14.31% | 69.53% | |
| 652 |
LUX
LUXCoin |
LUX | $2,541,224 | $0.483661 | 5,254,148 | $6,832 | 0.06% | -5.18% | 22.31% | |
| 653 |
AID
AidCoin |
AID | $2,533,184 | $0.055494 | 45,647,599 * | $612,322 | -0.11% | 5.47% | 0.44% | |
| 654 |
ADM
ADAMANT Messe... |
ADM | $2,515,711 | $0.031000 | 81,151,645 | $46,131 | 5.66% | 1.60% | 29.26% | |
| 655 |
HORUS
HorusPay |
HORUS | $2,513,051 | $0.002879 | 872,861,114 * | $170,791 | 0.10% | 0.57% | 1.80% | |
| 656 |
SSC
SelfSell |
SSC | $2,507,729 | $0.006430 | 390,000,000 * | $2,885,848 | 0.80% | 2.63% | 26.81% | |
| 657 |
MVL
MVL |
MVL | $2,507,666 | $0.000400 | 6,276,119,270 * | $80,692 | 0.42% | -4.06% | 25.31% | |
| 658 |
RTH
Rotharium |
RTH | $2,496,883 | $0.743724 | 3,357,270 * | $3,769 | 0.36% | -9.53% | -22.01% | |
| 659 |
ZAP
Zap |
ZAP | $2,491,462 | $0.018942 | 131,534,257 * | $2,632 | 0.04% | 13.43% | 27.96% | |
| 660 |
ULT
Ultiledger |
ULT | $2,470,506 | $0.006878 | 359,180,138 * | $12,294 | 0.08% | -2.40% | 2.44% | |
| 661 |
XPC
eXPerience Chain |
XPC | $2,467,628 | $0.000027 | 91,090,814,961 | $15,447 | -0.48% | 34.55% | 44.13% | |
| 662 |
OCT
OracleChain |
OCT | $2,467,256 | $0.082242 | 30,000,000 * | $10,834 | 0.25% | 10.67% | 7.88% | |
| 663 |
TAAS
TaaS |
TAAS | $2,461,959 | $0.302229 | 8,146,001 * | $4,285 | 0.91% | -3.46% | 2.90% | |
| 664 |
MLM
MktCoin |
MLM | $2,456,819 | $0.002031 | 1,209,529,900 | $3,709 | 2.69% | 2.99% | 19.10% | |
| 665 |
BCAC
Business Cred... |
BCAC | $2,451,781 | $0.003779 | 648,741,677 * | $45,871 | -0.98% | 4.61% | 20.42% | |
| 666 |
NCC
NeuroChain |
NCC | $2,431,009 | $0.007516 | 323,432,681 * | $146,871 | -0.06% | -13.40% | 40.71% | |
| 667 |
XP
Experience Po... |
XP | $2,423,601 | $0.000009 | 270,291,622,016 | $8,968 | 0.10% | -2.44% | 31.78% | |
| 668 |
ZMN
ZMINE |
ZMN | $2,415,687 | $0.018198 | 132,742,766 * | $23,291 | 0.09% | 2.52% | -16.64% | |
| 669 |
HVN
Hiveterminal ... |
HVN | $2,384,615 | $0.005806 | 410,718,841 * | $51,434 | -0.63% | 4.24% | 51.52% | |
| 670 |
ESP
Espers |
ESP | $2,377,885 | $0.000104 | 22,888,373,670 | $1,287 | 0.08% | 88.68% | 48.73% | |
| 671 |
AMP
HyperSpace |
AMP | $2,364,039 | $0.023469 | 100,728,564 * | $77,332 | -0.48% | 3.23% | 14.80% | |
| 672 |
PCL
Peculium |
PCL | $2,357,820 | $0.001162 | 2,029,152,634 * | $46,823 | -0.15% | 4.13% | -13.63% | |
| 673 |
HMQ
Humaniq |
HMQ | $2,351,746 | $0.012692 | 185,286,753 * | $109,766 | 0.10% | 0.91% | 20.01% | |
| 674 |
FXT
FuzeX |
FXT | $2,351,452 | $0.002963 | 793,534,329 * | $11,400 | -0.05% | 3.56% | 9.81% | |
| 675 |
CARD
Cardstack |
CARD | $2,344,115 | $0.000986 | 2,376,825,839 * | $216,716 | -0.40% | 3.88% | 28.10% | |
| 676 |
VIPS
Vipstar Coin |
VIPS | $2,330,786 | $0.000067 | 34,728,100,886 * | $1,313,867 | -0.24% | 0.27% | -6.89% | |
| 677 |
CURE
Curecoin |
CURE | $2,321,255 | $0.096314 | 24,100,910 | $6,339 | 0.18% | 5.33% | 53.77% | |
| 678 |
VCT
ValueCyberToken |
VCT | $2,291,106 | $0.021246 | 107,837,023 * | $507,707 | -0.05% | 7.39% | -14.38% | |
| 679 |
GLC
GoldCoin |
GLC | $2,290,616 | $0.054981 | 41,662,072 | $14,665 | -1.34% | 18.74% | 31.91% | |
| 680 |
TMT
TRAXIA |
TMT | $2,289,410 | $0.004650 | 492,353,333 * | $134,499 | 0.67% | 4.89% | 0.12% | |
| 681 |
ZSC
Zeusshield |
ZSC | $2,289,059 | $0.001985 | 1,153,170,765 * | $40,881 | -0.07% | -14.06% | -2.40% | |
| 682 |
UGC
ugChain |
UGC | $2,279,919 | $0.004008 | 568,842,039 * | $192,551 | -0.74% | -13.62% | 35.17% | |
| 683 |
DIM
DIMCOIN |
DIM | $2,260,109 | $0.001075 | 2,102,483,276 * | $147,871 | 0.00% | -0.27% | -32.64% | |
| 684 |
PLAT
BitGuild PLAT |
PLAT | $2,247,032 | $0.000746 | 3,012,617,482 * | $408,063 | -1.25% | 0.23% | 6.86% | |
| 685 |
RBY
Rubycoin |
RBY | $2,232,672 | $0.083341 | 26,789,714 * | $1,269 | 0.07% | -12.11% | -3.02% | |
| 686 |
HMC
Hi Mutual Soc... |
HMC | $2,222,996 | $0.005501 | 404,100,000 * | $178,633 | -0.64% | -7.71% | 57.91% | |
| 687 |
PRIX
Privatix |
PRIX | $2,185,378 | $2.00 | 1,093,386 * | $2,345 | 3.11% | 31.74% | 88.58% | |
| 688 |
NLC2
NoLimitCoin |
NLC2 | $2,185,094 | $0.010377 | 210,579,260 * | $34,849 | -0.39% | -3.44% | 7.94% | |
| 689 |
HPC
Happycoin |
HPC | $2,109,243 | $0.110683 | 19,056,631 | $212,229 | -0.30% | 32.48% | 32.01% | |
| 690 |
PNK
Kleros |
PNK | $2,107,629 | $0.009038 | 233,199,123 * | $24,793 | -1.66% | 9.32% | 19.07% | |
| 691 |
DTX
DaTa eXchange |
DTX | $2,101,920 | $0.028415 | 73,971,174 * | $120,896 | -0.10% | 7.32% | -14.25% | |
| 692 |
RMESH
RightMesh |
RMESH | $2,099,987 | $0.034406 | 61,035,214 * | $48,917 | -4.37% | 1.51% | -8.13% | |
| 693 |
FTT
FarmaTrust |
FTT | $2,060,021 | $0.003433 | 600,000,000 * | $201,398 | -0.16% | -6.19% | 26.96% | |
| 694 |
SS
Sharder |
SS | $2,059,634 | $0.007271 | 283,282,765 * | $811,184 | -1.38% | -5.90% | 29.14% | |
| 695 |
SHIP
ShipChain |
SHIP | $2,047,479 | $0.008681 | 235,854,009 * | $1,528 | 2.66% | -6.19% | 23.15% | |
| 696 |
OMNI
Omni |
OMNI | $2,035,297 | $3.62 | 562,002 * | $1,549 | 1.77% | 2.68% | 17.79% | |
| 697 |
XLQ
ALQO |
XLQ | $2,013,040 | $0.035063 | 57,412,659 | $2,066 | 1.82% | 2.22% | 17.65% | |
| 698 |
ELI
Eligma Token |
ELI | $2,009,011 | $0.014446 | 139,073,107 * | $180,764 | 0.18% | 1.56% | 21.25% | |
| 699 |
EXP
Expanse |
EXP | $2,007,384 | $0.191265 | 10,495,278 | $158,070 | -0.93% | 0.65% | 80.85% | |
| 700 |
DATX
DATx |
DATX | $2,002,426 | $0.001439 | 1,391,302,551 * | $1,525,999 | 1.57% | -3.61% | 60.21% | |
| 701 |
LIF
Winding Tree |
LIF | $1,980,035 | $0.092707 | 21,357,927 * | $1,509 | -0.05% | 5.29% | 10.72% | |
| 702 |
BOT
Bodhi |
BOT | $1,979,575 | $0.049489 | 40,000,000 * | $19,819 | 0.21% | -13.01% | -8.40% | |
| 703 |
XFC
Footballcoin |
XFC | $1,973,767 | $0.005268 | 374,660,526 * | $5,926 | -0.40% | 3.20% | 25.47% | |
| 704 |
EXRN
EXRNchain |
EXRN | $1,966,976 | $0.000021 | 92,500,000,000 * | $89,901 | -0.74% | 4.94% | 7.79% | |
| 705 |
FTN
Fountain |
FTN | $1,962,871 | $0.046687 | 42,042,761 * | $180,732 | 2.13% | -1.55% | 8.19% | |
| 706 |
MSR
Masari |
MSR | $1,958,943 | $0.180535 | 10,850,780 | $6,029 | 0.25% | 0.32% | 10.20% | |
| 707 |
ABYSS
The Abyss |
ABYSS | $1,955,201 | $0.008736 | 223,803,564 * | $487,070 | -0.83% | -5.83% | 8.00% | |
| 708 |
LCS
LocalCoinSwap |
LCS | $1,945,959 | $0.037126 | 52,414,643 * | $336,016 | 0.31% | 2.28% | 26.33% | |
| 709 |
PAYX
Paypex |
PAYX | $1,935,205 | $0.028281 | 68,428,768 * | $27,138 | -0.68% | -2.74% | 27.19% | |
| 710 |
RMT
SureRemit |
RMT | $1,927,249 | $0.003854 | 500,000,000 * | $4,181 | 0.11% | -6.53% | -18.22% | |
| 711 |
BOXX
Blockparty (B... |
BOXX | $1,923,313 | $0.082255 | 23,382,364 * | $17,944 | 0.57% | -2.12% | 9.25% | |
| 712 |
GEO
GeoCoin |
GEO | $1,921,752 | $0.604220 | 3,180,551 * | $3,937 | 0.07% | 4.30% | 52.42% | |
| 713 |
HALO
Halo Platform |
HALO | $1,887,292 | $0.000481 | 3,920,712,006 * | $6,045 | -20.39% | -13.89% | -23.33% | |
| 714 |
RPM
Repme |
RPM | $1,883,758 | $0.000052 | 36,220,523,483 * | $6,603 | 0.10% | 9.93% | 145.75% | |
| 715 |
DBIX
DubaiCoin |
DBIX | $1,852,374 | $0.434506 | 4,263,172 | $2,916 | -6.10% | -3.12% | -4.33% | |
| 716 |
UFR
Upfiring |
UFR | $1,846,405 | $0.085482 | 21,600,000 * | $2,218 | 0.05% | 7.14% | 34.77% | |
| 717 |
STQ
Storiqa |
STQ | $1,844,056 | $0.000184 | 10,020,877,590 * | $178,593 | -0.10% | -5.26% | 5.87% | |
| 718 |
PRA
ProChain |
PRA | $1,836,228 | $0.037049 | 49,562,749 * | $110,577 | -1.34% | 12.49% | 59.13% | |
| 719 |
ZLA
Zilla |
ZLA | $1,833,856 | $0.030564 | 60,000,000 * | $398,206 | 2.79% | -1.69% | 37.63% | |
| 720 |
VGW
VegaWallet Token |
VGW | $1,822,439 | $0.173709 | 10,491,338 * | $51,032 | 0.10% | 0.49% | 23.93% | |
| 721 |
SXUT
Spectre.ai Ut... |
SXUT | $1,808,884 | $0.073743 | 24,529,558 * | $20,972 | -0.42% | 8.00% | 9.57% | |
| 722 |
PLU
Pluton |
PLU | $1,804,184 | $2.12 | 850,000 * | $20,069 | -1.76% | 4.12% | 6.83% | |
| 723 |
GUP
Matchpool |
GUP | $1,797,410 | $0.023965 | 75,000,000 * | $141,635 | 0.16% | -4.87% | 15.74% | |
| 724 |
AID
AIDUS TOKEN |
AID | $1,783,331 | $0.011146 | 160,000,000 * | $29,972 | -0.39% | 1.61% | -17.65% | |
| 725 |
TX
TransferCoin |
TX | $1,779,912 | $0.238882 | 7,451,023 * | $5,876 | 0.06% | -1.47% | -7.78% | |
| 726 |
COVAL
Circuits of V... |
COVAL | $1,770,989 | $0.001771 | 1,000,000,000 * | $765 | -2.78% | 1.38% | 24.46% | |
| 727 |
SNET
Snetwork |
SNET | $1,761,096 | $0.012607 | 139,687,345 * | $403,727 | 0.53% | -0.77% | 2.28% | |
| 728 |
UBEX
Ubex |
UBEX | $1,759,349 | $0.000569 | 3,092,594,583 * | $476,150 | -1.07% | 3.97% | 24.06% | |
| 729 |
DAGT
Digital Asset... |
DAGT | $1,757,407 | $0.076236 | 23,052,330 * | $532,473 | -0.02% | 5.95% | 24.33% | |
| 730 |
GEM
Gems |
GEM | $1,739,909 | $0.001509 | 1,152,794,971 * | $36,273 | -2.30% | -7.31% | 6.29% | |
| 731 |
LUNES
Lunes |
LUNES | $1,730,861 | $0.011483 | 150,728,538 | $24,044 | -0.04% | 9.84% | -12.64% | |
| 732 |
CAN
CanYaCoin |
CAN | $1,726,537 | $0.034600 | 49,899,759 * | $23,034 | 1.33% | 7.81% | 69.40% | |
| 733 |
ADB
adbank |
ADB | $1,709,907 | $0.002617 | 653,415,457 * | $88,874 | -0.38% | 5.33% | 3.01% | |
| 734 |
OK
OKCash |
OK | $1,708,737 | $0.022953 | 74,445,287 * | $20,706 | 1.16% | -1.80% | 28.16% | |
| 735 |
BSTY
GlobalBoost-Y |
BSTY | $1,707,711 | $0.103134 | 16,558,168 | $658 | 0.07% | 19.35% | -19.32% | |
| 736 |
QBT
Qbao |
QBT | $1,701,812 | $0.026041 | 65,351,403 * | $204,069 | 2.23% | 3.69% | 24.04% | |
| 737 |
FDZ
Friendz |
FDZ | $1,700,936 | $0.003390 | 501,761,565 * | $55,802 | -10.81% | -1.51% | 4.35% | |
| 738 |
TTT
TrustNote |
TTT | $1,696,711 | $0.005473 | 309,999,945 * | $120,811 | 0.19% | -1.14% | 67.93% | |
| 739 |
FNKOS
FNKOS |
FNKOS | $1,676,508 | $0.012088 | 138,696,479 * | $2,918 | 0.17% | -10.64% | -4.58% | |
| 740 |
EFX
Effect.AI |
EFX | $1,676,465 | $0.008112 | 206,668,526 * | $3,216 | 0.39% | 18.54% | 18.58% | |
| 741 |
QAC
Quasarcoin |
QAC | $1,666,718 | $0.009906 | 168,253,135 | $5,848 | -0.02% | 32.28% | -54.14% | |
| 742 |
AIT
AICHAIN |
AIT | $1,664,778 | $0.003111 | 535,067,071 * | $180,231 | -0.53% | -9.62% | -12.57% | |
| 743 |
BSD
BitSend |
BSD | $1,659,719 | $0.072865 | 22,777,950 | $71,621 | 1.07% | -10.37% | 7.06% | |
| 744 |
WTL
Welltrado |
WTL | $1,653,835 | $0.041210 | 40,132,038 * | $9,244 | 0.10% | -6.32% | -7.30% | |
| 745 |
TIME
Chronobank |
TIME | $1,642,193 | $2.31 | 710,113 * | $77,752 | 0.25% | 0.74% | 24.33% | |
| 746 |
HKN
Hacken |
HKN | $1,639,067 | $0.305824 | 5,359,516 * | $45,029 | -0.29% | 9.05% | 32.31% | |
| 747 |
GTM
Gentarium |
GTM | $1,633,200 | $0.509577 | 3,205,012 | $3,511 | 0.48% | 0.50% | 10.68% | |
| 748 |
OLE
Olive |
OLE | $1,629,729 | $0.005883 | 277,007,242 * | $5,216 | -0.05% | 6.35% | 48.90% | |
| 749 |
MUSIC
Musicoin |
MUSIC | $1,612,232 | $0.001094 | 1,473,596,348 | $12,475 | 5.11% | 1.42% | 12.57% | |
| 750 |
GMB
GMB |
GMB | $1,603,978 | $0.003100 | 517,356,899 * | $44,111 | 6.32% | 15.73% | -19.94% | |
| 751 |
AAC
Acute Angle C... |
AAC | $1,598,458 | $0.006394 | 250,000,000 * | $1,637,505 | 0.58% | -14.22% | 61.82% | |
| 752 |
XRA
Xriba |
XRA | $1,591,498 | $0.018247 | 87,218,882 * | $2,852 | -0.92% | -8.81% | -5.02% | |
| 753 |
ADS
Adshares |
ADS | $1,589,869 | $0.052436 | 30,320,115 * | $31,932 | 1.41% | -3.97% | 99.73% | |
| 754 |
MVP
Merculet |
MVP | $1,587,550 | $0.000527 | 3,014,229,363 * | $293,289 | -3.63% | -13.94% | -10.04% | |
| 755 |
ELEC
Electrify.Asia |
ELEC | $1,574,388 | $0.002973 | 529,591,830 * | $22,893 | -2.66% | -18.60% | -1.89% | |
| 756 |
SWC
Scanetchain |
SWC | $1,561,472 | $0.004179 | 373,660,283 * | $339,838 | 2.18% | 11.93% | 31.27% | |
| 757 |
SIB
SIBCoin |
SIB | $1,554,349 | $0.088991 | 17,466,358 | $22,008 | 0.34% | 0.32% | 26.86% | |
| 758 |
ETK
EnergiToken |
ETK | $1,527,544 | $0.000825 | 1,852,153,500 * | $9,416 | 0.09% | 17.18% | 37.08% | |
| 759 |
CAPP
Cappasity |
CAPP | $1,526,700 | $0.002884 | 529,339,149 * | $6,455 | -0.15% | -2.10% | 13.31% | |
| 760 |
PCH
POPCHAIN |
PCH | $1,525,047 | $0.001856 | 821,549,140 * | $195,660 | 0.14% | -1.61% | -5.01% | |
| 761 |
SKCH
Skychain |
SKCH | $1,509,652 | $0.201776 | 7,481,835 * | $5,696 | -1.00% | -1.22% | 8.88% | |
| 762 |
TKS
Tokes |
TKS | $1,507,825 | $0.436329 | 3,455,702 * | $1,260 | 0.10% | 6.11% | 21.29% | |
| 763 |
TFL
TrueFlip |
TFL | $1,507,637 | $0.241327 | 6,247,267 * | $30,268 | 0.10% | 7.79% | 26.53% | |
| 764 |
KARMA
KARMA |
KARMA | $1,505,453 | $0.000456 | 3,299,031,186 * | $3,597,620 | 0.09% | 2.59% | 0.88% | |
| 765 |
STX
Stox |
STX | $1,498,806 | $0.028666 | 52,284,441 * | $68,679 | -2.00% | -2.07% | 15.44% | |
| 766 |
PIRL
Pirl |
PIRL | $1,495,590 | $0.036034 | 41,505,277 | $4,709 | -0.40% | -12.82% | -0.96% | |
| 767 |
OXY
Oxycoin |
OXY | $1,495,219 | $0.001613 | 926,887,974 * | $1,397 | -8.19% | 28.89% | -0.11% | |
| 768 |
TSL
Energo |
TSL | $1,494,958 | $0.002482 | 602,378,920 * | $162,385 | -4.11% | -5.71% | -11.03% | |
| 769 |
PXG
PlayGame |
PXG | $1,492,660 | $0.002159 | 691,316,161 * | $231,954 | 1.40% | -7.41% | 0.66% | |
| 770 |
AVT
Aventus |
AVT | $1,492,171 | $0.248695 | 6,000,000 * | $19,857 | -2.44% | -3.56% | -9.54% | |
| 771 |
MTX
Matryx |
MTX | $1,478,640 | $0.063668 | 23,224,303 * | $533,953 | 1.87% | -0.40% | 101.79% | |
| 772 |
ALIS
ALIS |
ALIS | $1,472,619 | $0.037830 | 38,926,863 * | $792 | 0.04% | -8.98% | 13.47% | |
| 773 |
IDH
indaHash |
IDH | $1,470,351 | $0.003676 | 399,936,259 * | $122,204 | 0.12% | -1.48% | 15.77% | |
| 774 |
BNTY
Bounty0x |
BNTY | $1,438,934 | $0.006487 | 221,830,997 * | $12,766 | -0.35% | -5.33% | 38.07% | |
| 775 |
NYC
NewYorkCoin |
NYC | $1,430,550 | $0.000011 | 134,024,588,760 | $879 | -0.05% | -9.00% | 27.50% | |
| 776 |
TOL
Tolar |
TOL | $1,421,710 | $0.005799 | 245,146,100 * | $286,513 | 0.04% | 4.95% | 19.14% | |
| 777 |
HLM
Helium |
HLM | $1,416,359 | $0.143116 | 9,896,581 | $624 | 67.67% | 92.64% | 138.90% | |
| 778 |
MAS
MidasProtocol |
MAS | $1,414,860 | $0.004926 | 287,250,000 * | $164,465 | 0.56% | 3.38% | 1.77% | |
| 779 |
RISE
Rise |
RISE | $1,412,522 | $0.010404 | 135,760,748 * | $1,300 | 0.48% | 1.62% | -5.73% | |
| 780 |
NEXT
Next.exchange |
NEXT | $1,409,671 | $0.368650 | 3,823,874 * | $7,488 | -4.77% | 6.80% | -33.45% | |
| 781 |
COT
CoTrader |
COT | $1,392,965 | $0.000089 | 15,724,556,896 * | $80,941 | 0.35% | 2.69% | 22.06% | |
| 782 |
TIX
Blocktix |
TIX | $1,383,169 | $0.034579 | 40,000,000 * | $45,971 | 3.73% | 19.82% | 50.91% | |
| 783 |
MRT
Miners' Rewar... |
MRT | $1,373,282 | $0.137328 | 10,000,000 * | $49,822 | 1.35% | -6.00% | -5.23% | |
| 784 |
PTOY
Patientory |
PTOY | $1,367,679 | $0.019538 | 70,000,000 * | $38,977 | -0.93% | -8.28% | 7.48% | |
| 785 |
GOT
GoNetwork |
GOT | $1,362,157 | $0.021972 | 61,994,620 * | $1,316,303 | -0.47% | 1.18% | 2.78% | |
| 786 |
XNK
Ink Protocol |
XNK | $1,361,564 | $0.004901 | 277,831,087 * | $38,497 | 0.04% | -2.75% | 0.72% | |
| 787 |
KT
Kuai Token |
KT | $1,358,154 | $0.143194 | 9,484,746 * | $3,122,170 | 0.03% | -2.21% | -3.16% | |
| 788 |
CXO
CargoX |
CXO | $1,356,224 | $0.010508 | 129,071,409 * | $13,921 | -0.47% | 15.44% | 11.67% | |
| 789 |
RED
RED |
RED | $1,351,744 | $0.010398 | 130,000,009 * | $42,522 | 1.44% | -3.64% | 15.79% | |
| 790 |
NKC
Nework |
NKC | $1,342,182 | $0.009094 | 147,586,172 * | $98,131 | -4.48% | -1.05% | 26.97% | |
| 791 |
RVT
Rivetz |
RVT | $1,337,765 | $0.050973 | 26,244,468 * | $602 | -0.23% | 4.24% | -14.32% | |
| 792 |
FLIXX
Flixxo |
FLIXX | $1,333,175 | $0.016743 | 79,623,675 * | $2,595 | -0.24% | 0.87% | 5.42% | |
| 793 |
SCR
Scorum Coins |
SCR | $1,329,316 | $0.045423 | 29,265,075 * | $33,971 | -0.68% | 12.33% | 13.16% | |
| 794 |
KORE
Kore |
KORE | $1,326,960 | $0.615657 | 2,155,357 * | $12,425 | -1.46% | 0.68% | 4.33% | |
| 795 |
DEV
DeviantCoin |
DEV | $1,322,393 | $0.085598 | 15,448,969 | $27,047 | 2.19% | 27.00% | 38.27% | |
| 796 |
INXT
Internxt |
INXT | $1,308,081 | $2.08 | 629,610 * | $25,270 | 0.87% | -0.65% | -16.39% | |
| 797 |
SRCOIN
SRCOIN |
SRCOIN | $1,305,069 | $0.000258 | 5,052,048,084 * | $14,300 | -0.81% | -0.05% | 55.26% | |
| 798 |
XTC
Torque |
XTC | $1,303,227 | $0.000159 | 8,214,786,866 | $2,983 | -0.21% | 4.24% | 7.64% | |
| 799 |
BTT
Blocktrade Token |
BTT | $1,298,253 | $0.023509 | 55,223,643 * | $3,898 | -0.13% | 0.92% | 28.81% | |
| 800 |
OLT
OneLedger |
OLT | $1,290,101 | $0.004186 | 308,168,899 * | $272,259 | 0.97% | 4.65% | 40.67% | |
| 801 |
LIKE
LikeCoin |
LIKE | $1,285,228 | $0.002714 | 473,578,765 * | $104,809 | -0.47% | -9.15% | 20.82% | |
| 802 |
PKC
PikcioChain |
PKC | $1,280,168 | $0.031008 | 41,285,188 * | $3,612 | 1.38% | -2.46% | 11.85% | |
| 803 |
CPAY
Cryptopay |
CPAY | $1,280,152 | $0.018733 | 68,337,658 * | $1,050 | -0.04% | 0.41% | 17.92% | |
| 804 |
TOA
ToaCoin |
TOA | $1,270,361 | $0.000365 | 3,483,351,522 | $4,312 | 0.10% | -6.79% | 3.86% | |
| 805 |
OWN
OWNDATA |
OWN | $1,269,234 | $0.000115 | 11,000,000,000 * | $34,738 | -0.31% | -2.51% | 40.53% | |
| 806 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,265,759 | $0.000520 | 2,434,893,062 * | $1,381,472 | 0.65% | 2.23% | 16.42% | |
| 807 |
UQC
Uquid Coin |
UQC | $1,265,311 | $0.126531 | 10,000,000 * | $396,935 | -3.30% | -15.46% | 12.83% | |
| 808 |
BWK
Bulwark |
BWK | $1,261,007 | $0.071897 | 17,539,157 | $607 | 0.69% | -9.39% | -11.28% | |
| 809 |
UCASH
UNIVERSAL CASH |
UCASH | $1,257,080 | $0.000142 | 8,878,075,186 * | $104,049 | -0.19% | -3.80% | 17.03% | |
| 810 |
HQX
HOQU |
HQX | $1,252,419 | $0.007821 | 160,144,018 * | $214,875 | -0.26% | -2.74% | 4.24% | |
| 811 |
TIPS
FedoraCoin |
TIPS | $1,248,581 | $0.000006 | 212,269,865,434 | $130,628 | 5.84% | 24.93% | 46.05% | |
| 812 |
NOTE
DNotes |
NOTE | $1,247,815 | $0.009240 | 135,043,262 | $95,070 | -3.79% | 1.24% | 20.43% | |
| 813 |
AVINOC
AVINOC |
AVINOC | $1,246,988 | $0.003208 | 388,654,709 * | $711 | 27.60% | 41.70% | -3.26% | |
| 814 |
WLO
WOLLO |
WLO | $1,241,397 | $0.028831 | 43,057,496 * | $4,567 | 0.26% | -7.51% | -8.67% | |
| 815 |
SWT
Swarm City |
SWT | $1,239,265 | $0.146262 | 8,472,924 * | $21,595 | 0.10% | -2.63% | 11.66% | |
| 816 |
MEME
Memetic / Pep... |
MEME | $1,237,220 | $0.041415 | 29,873,823 | $56,199 | 0.05% | -1.92% | 7.35% | |
| 817 |
CEN
Coinsuper Eco... |
CEN | $1,225,952 | $0.008781 | 139,621,836 * | $5,294 | 0.01% | 0.53% | 6.26% | |
| 818 |
NVC
Novacoin |
NVC | $1,224,146 | $0.524090 | 2,335,757 | $897 | 0.23% | 1.97% | 21.35% | |
| 819 |
WCO
Winco |
WCO | $1,224,035 | $0.002648 | 462,205,382 * | $31,319 | 3.15% | -19.72% | -46.57% | |
| 820 |
FOXT
Fox Trading |
FOXT | $1,220,516 | $0.134434 | 9,078,907 * | $46,767 | 16.20% | 24.93% | 47.75% | |
| 821 |
GIC
Giant |
GIC | $1,213,507 | $0.277982 | 4,365,417 | $15,755 | -1.79% | -4.41% | -2.63% | |
| 822 |
DAR
Darcrus |
DAR | $1,209,590 | $0.088938 | 13,600,388 * | $3,973 | 0.61% | -9.71% | 50.17% | |
| 823 |
XLR
Solaris |
XLR | $1,206,933 | $0.725229 | 1,664,210 * | $1,204 | 0.04% | 8.34% | 26.67% | |
| 824 |
TGAME
Truegame |
TGAME | $1,206,416 | $0.014610 | 82,575,464 * | $54,305 | 0.51% | -3.13% | 39.67% | |
| 825 |
COFI
CoinFi |
COFI | $1,203,033 | $0.006445 | 186,658,374 * | $31,434 | -0.26% | -11.59% | -13.17% | |
| 826 |
BANCA
Banca |
BANCA | $1,195,950 | $0.000067 | 17,926,481,684 * | $18,964 | -0.06% | -3.72% | -3.72% | |
| 827 |
SNTR
Silent Notary |
SNTR | $1,181,346 | $0.000014 | 83,470,521,339 * | $127,637 | -0.65% | 0.64% | 19.61% | |
| 828 |
CBC
CashBet Coin |
CBC | $1,177,890 | $0.007874 | 149,593,721 * | $3,694 | 1.19% | -3.48% | 11.40% | |
| 829 |
ATL
ATLANT |
ATL | $1,172,480 | $0.021642 | 54,175,041 * | $1,655 | -3.48% | 2.82% | -2.93% | |
| 830 |
KST
StarCoin |
KST | $1,170,624 | $0.000774 | 1,511,631,077 * | $757 | 0.05% | -19.00% | -37.52% | |
| 831 |
SHND
StrongHands |
SHND | $1,166,287 | $1.3e-07 | 9,275,833,548,443 | $1,428 | -0.13% | -8.39% | 12.83% | |
| 832 |
NSR
NuShares |
NSR | $1,156,962 | $0.000417 | 2,777,600,756 * | $522 | 0.08% | 0.95% | 25.60% | |
| 833 |
KRL
Kryll |
KRL | $1,143,917 | $0.079454 | 14,397,221 * | $78,241 | -1.09% | -3.20% | -11.24% | |
| 834 |
PHI
PHI Token |
PHI | $1,141,621 | $0.195877 | 5,828,254 * | $6,407 | -0.91% | 68.39% | 45.64% | |
| 835 |
XQR
Qredit |
XQR | $1,134,477 | $0.002124 | 534,211,753 * | $4,417 | -0.02% | -2.54% | 25.12% | |
| 836 |
TRST
WeTrust |
TRST | $1,119,409 | $0.012148 | 92,147,500 * | $1,078 | 0.24% | -3.70% | -3.80% | |
| 837 |
ABY
ArtByte |
ABY | $1,119,200 | $0.001412 | 792,537,250 | $5,680 | 0.10% | -3.03% | 21.93% | |
| 838 |
GBT
Globatalent |
GBT | $1,112,353 | $0.003166 | 351,395,299 * | $49,780 | 1.68% | -1.09% | 0.41% | |
| 839 |
BDG
BitDegree |
BDG | $1,108,887 | $0.003042 | 364,570,570 * | $2,636 | -3.42% | 7.01% | 25.26% | |
| 840 |
INSTAR
Insights Network |
INSTAR | $1,107,953 | $0.008018 | 138,184,058 * | $46,477 | 0.18% | 2.09% | 5.16% | |
| 841 |
BTCZ
BitcoinZ |
BTCZ | $1,107,791 | $0.000269 | 4,113,860,827 | $131,522 | -2.56% | -4.40% | -12.67% | |
| 842 |
SYNX
Syndicate |
SYNX | $1,106,778 | $0.034036 | 32,518,010 | $41,184 | 0.08% | -6.16% | 29.16% | |
| 843 |
LATX
LatiumX |
LATX | $1,092,678 | $0.010449 | 104,573,271 * | $428,666 | -1.47% | 2.58% | 23.41% | |
| 844 |
VNX
VisionX |
VNX | $1,089,579 | $0.000363 | 3,000,000,000 * | $235,826 | -6.22% | 25.87% | 52.98% | |
| 845 |
RET
RealTract |
RET | $1,089,560 | $0.000099 | 11,000,000,000 * | $36,120 | 0.06% | 7.50% | 84.01% | |
| 846 |
SUSD
sUSD |
SUSD | $1,087,613 | $0.985623 | 1,103,477 * | $2,094 | 0.00% | 2.54% | -0.13% | |
| 847 |
DOPE
DopeCoin |
DOPE | $1,083,348 | $0.009272 | 116,845,228 * | $1,532 | -1.05% | -2.44% | 18.15% | |
| 848 |
IPL
VouchForMe |
IPL | $1,081,774 | $0.004847 | 223,186,027 * | $53,980 | 0.10% | -4.12% | 15.06% | |
| 849 |
SETH
Sether |
SETH | $1,077,010 | $0.053485 | 20,136,683 * | $511 | -0.05% | -3.21% | 11.88% | |
| 850 |
XSG
SnowGem |
XSG | $1,073,544 | $0.094533 | 11,356,232 | $127,690 | 0.19% | -1.48% | 3.69% | |
| 851 |
ETBS
Ethbits |
ETBS | $1,073,089 | $0.656448 | 1,634,691 * | $970 | 0.11% | 0.70% | 128.61% | |
| 852 |
HOLD
HOLD |
HOLD | $1,070,873 | $0.001519 | 704,821,305 * | $85,496 | -6.27% | 2.33% | 21.08% | |
| 853 |
EXCL
ExclusiveCoin |
EXCL | $1,067,193 | $0.194446 | 5,488,385 | $33,954 | -5.67% | 1.07% | 4.65% | |
| 854 |
YOC
Yocoin |
YOC | $1,060,883 | $0.002870 | 369,659,255 | $6,634 | -1.19% | -0.24% | 26.44% | |
| 855 |
TAC
Traceability ... |
TAC | $1,056,724 | $0.001976 | 534,831,493 * | $73,801 | -1.39% | -1.41% | 28.69% | |
| 856 |
LTHN
Lethean |
LTHN | $1,050,580 | $0.001683 | 624,231,246 | $4,986 | 1.73% | -4.90% | -1.36% | |
| 857 |
SENC
Sentinel Chain |
SENC | $1,045,498 | $0.005300 | 197,269,666 * | $64,460 | -1.04% | -9.51% | -4.84% | |
| 858 |
PAT
Patron |
PAT | $1,043,009 | $0.003131 | 333,164,344 * | $1,459,597 | 0.10% | 4.40% | 30.69% | |
| 859 |
BLUE
Blue Protocol |
BLUE | $1,038,782 | $0.028347 | 36,645,278 * | $127,874 | -6.72% | -6.94% | 16.10% | |
| 860 |
NRVE
Narrative |
NRVE | $1,038,103 | $0.022121 | 46,928,004 * | $96,102 | 4.59% | 4.17% | 18.37% | |
| 861 |
FMF
Formosa Finan... |
FMF | $1,037,066 | $0.001137 | 911,833,321 * | $234,706 | 0.05% | 6.82% | 50.08% | |
| 862 |
XCASH
X-CASH |
XCASH | $1,036,999 | $0.000036 | 29,036,473,775 | $10,458 | 0.15% | -0.66% | 11.88% | |
| 863 |
IFOOD
Ifoods Chain |
IFOOD | $1,034,042 | $0.000414 | 2,499,999,990 * | $8,603 | -0.05% | -6.54% | -4.45% | |
| 864 |
ACAT
Alphacat |
ACAT | $1,032,900 | $0.000370 | 2,790,428,084 * | $88,105 | -3.20% | -1.83% | 31.12% | |
| 865 |
MNX
MinexCoin |
MNX | $1,027,654 | $0.189604 | 5,420,010 | $19,294 | -0.39% | -1.54% | -7.19% | |
| 866 |
DAV
DAV Coin |
DAV | $1,023,953 | $0.001886 | 542,944,756 * | $42,560 | -0.37% | 3.49% | -2.03% | |
| 867 |
WIX
Wixlar |
WIX | $1,016,908 | $0.013164 | 77,250,312 * | $6,833 | -28.79% | -21.87% | -12.80% | |
| 868 |
IOP
Internet of P... |
IOP | $1,012,313 | $0.179038 | 5,654,182 | $78,125 | 4.56% | 10.09% | 26.11% | |
| 869 |
X8X
X8X Token |
X8X | $1,011,082 | $0.012879 | 78,507,341 * | $997 | -0.44% | -0.65% | 53.38% | |
| 870 |
ALI
AiLink Token |
ALI | $998,710 | $0.000406 | 2,462,762,635 * | $117,928 | -1.07% | 12.01% | 39.58% | |
| 871 |
MYB
MyBit |
MYB | $998,465 | $0.006534 | 152,802,929 * | $2,291 | -0.45% | 1.19% | -2.32% | |
| 872 |
DIG
Dignity |
DIG | $981,291 | $0.001876 | 523,036,421 * | $21,606 | 0.57% | 7.75% | 22.45% | |
| 873 |
TWINS
win.win |
TWINS | $963,229 | $0.001058 | 910,750,941 * | $65,102 | -11.57% | -16.58% | -28.30% | |
| 874 |
DTH
Dether |
DTH | $955,631 | $0.011243 | 85,000,000 * | $1,009 | -0.28% | 7.65% | 10.79% | |
| 875 |
NBC
Niobium Coin |
NBC | $953,703 | $0.019492 | 48,927,668 * | $2,001 | 1.03% | -10.06% | 17.45% | |
| 876 |
ESS
Essentia |
ESS | $953,434 | $0.001204 | 791,901,780 * | $332,285 | 0.22% | 4.72% | 16.33% | |
| 877 |
RATING
DPRating |
RATING | $951,551 | $0.000438 | 2,173,467,617 * | $71,979 | 2.06% | 2.40% | 6.08% | |
| 878 |
LEDU
Education Eco... |
LEDU | $950,655 | $0.004365 | 217,789,857 * | $82,754 | 0.49% | 14.85% | 34.08% | |
| 879 |
CANN
CannabisCoin |
CANN | $949,972 | $0.012300 | 77,231,176 | $7,401 | 1.72% | 2.48% | 22.57% | |
| 880 |
SIC
Swisscoin |
SIC | $948,219 | $0.000104 | 9,100,158,392 | $5,639 | 0.10% | 102.80% | 151.35% | |
| 881 |
ZXC
0xcert |
ZXC | $948,042 | $0.002860 | 331,501,325 * | $339,617 | 4.20% | 1.79% | 7.46% | |
| 882 |
MNC
Maincoin |
MNC | $947,473 | $0.009940 | 95,316,941 * | $50,546 | -0.58% | -25.84% | -1.26% | |
| 883 |
SERV
Serve |
SERV | $942,409 | $0.051839 | 18,179,691 * | $87,054 | 0.10% | -5.89% | -21.35% | |
| 884 |
FLDC
FoldingCoin |
FLDC | $936,823 | $0.001302 | 719,416,990 * | $3,956 | 0.07% | -3.55% | 33.47% | |
| 885 |
BBC
TraDove B2BCoin |
BBC | $934,187 | $0.001868 | 500,000,000 * | $16,460 | -1.19% | -5.41% | 6.58% | |
| 886 |
MTC
MTC Mesh Network |
MTC | $927,920 | $0.003050 | 304,201,826 * | $178,886 | -0.02% | 0.52% | 4.99% | |
| 887 |
ZIPT
Zippie |
ZIPT | $916,147 | $0.003378 | 271,196,892 * | $2,077 | -0.35% | 43.57% | 56.80% | |
| 888 |
UBC
Ubcoin Market |
UBC | $916,072 | $0.002676 | 342,272,358 * | $1,129 | 0.99% | 86.36% | 86.73% | |
| 889 |
HWC
HollyWoodCoin |
HWC | $912,458 | $0.054027 | 16,889,025 | $160,945 | 0.10% | 2.11% | 9.52% | |
| 890 |
NIO
Autonio |
NIO | $906,871 | $0.010864 | 83,478,324 * | $124,685 | 0.78% | 1.08% | -20.00% | |
| 891 |
IQN
IQeon |
IQN | $906,866 | $0.334021 | 2,715,002 * | $2,751 | -1.62% | 2.50% | 0.06% | |
| 892 |
SDA
eSDChain |
SDA | $903,806 | $0.007112 | 127,074,157 * | $17,002 | -1.82% | 2.83% | 10.00% | |
| 893 |
IXT
IXT |
IXT | $900,637 | $0.025172 | 35,778,844 * | $20,344 | 1.14% | 14.11% | 35.19% | |
| 894 |
TDP
TrueDeck |
TDP | $897,658 | $0.027752 | 32,345,581 * | $222,721 | 1.87% | 1.95% | 22.22% | |
| 895 |
BEZ
Bezop |
BEZ | $895,417 | $0.023028 | 38,884,358 * | $261,603 | -2.79% | 13.08% | -9.37% | |
| 896 |
POLL
ClearPoll |
POLL | $894,892 | $0.127842 | 6,999,991 * | $2,212 | 0.05% | -4.64% | -10.68% | |
| 897 |
TRTT
Trittium |
TRTT | $877,221 | $0.007346 | 119,415,345 * | $799 | -1.98% | -2.49% | 1.01% | |
| 898 |
SNOV
Snovian.Space |
SNOV | $876,564 | $0.002164 | 404,980,448 * | $2,020 | 0.09% | 5.37% | 17.71% | |
| 899 |
SVD
savedroid |
SVD | $875,043 | $0.000325 | 2,688,339,238 * | $761 | -9.23% | -5.88% | 26.45% | |
| 900 |
XSH
SHIELD |
XSH | $867,778 | $0.001692 | 512,973,375 | $5,715 | 1.11% | 13.50% | 38.64% | |
| 901 |
0xBTC
0xBitcoin |
0xBTC | $864,232 | $0.201232 | 4,294,700 | $765,189 | 3.42% | -1.03% | 8.21% | |
| 902 |
PYN
PAYCENT |
PYN | $862,146 | $0.028117 | 30,662,802 * | $716 | 1.42% | 8.34% | -24.66% | |
| 903 |
USNBT
NuBits |
USNBT | $857,068 | $0.078045 | 10,981,667 * | $28,053 | 1.72% | 7.00% | 25.68% | |
| 904 |
DEEX
DEEX |
DEEX | $854,785 | $0.015121 | 56,528,700 * | $7,676 | 0.67% | -12.81% | 5.33% | |
| 905 |
CTC
Credit Tag Chain |
CTC | $850,110 | $0.017007 | 49,986,540 | $42,626 | -0.73% | 2.88% | 8.03% | |
| 906 |
QWARK
Qwark |
QWARK | $847,376 | $0.012709 | 66,672,937 * | $1,051 | 0.49% | 1.68% | 23.43% | |
| 907 |
BITX
BitScreener T... |
BITX | $809,422 | $0.005233 | 154,687,950 * | $11,416 | -0.02% | 14.78% | 22.85% | |
| 908 |
EXY
Experty |
EXY | $807,534 | $0.029811 | 27,088,352 * | $12,614 | -2.02% | 0.27% | 10.18% | |
| 909 |
BERRY
Rentberry |
BERRY | $785,578 | $0.002606 | 301,431,307 * | $4,629 | -7.91% | 10.54% | 20.77% | |
| 910 |
FACE
Faceter |
FACE | $783,730 | $0.001665 | 470,623,560 * | $6,820 | 0.03% | 7.23% | 24.68% | |
| 911 |
XBC
Bitcoin Plus |
XBC | $781,281 | $6.40 | 122,043 * | $2,903 | 8.24% | 7.40% | 30.10% | |
| 912 |
ERO
Eroscoin |
ERO | $777,179 | $0.004162 | 186,744,000 * | $908 | -0.06% | -32.97% | -43.54% | |
| 913 |
DXT
Datawallet |
DXT | $773,166 | $0.001981 | 390,222,225 * | $61,462 | 0.13% | -2.42% | 29.01% | |
| 914 |
PUT
Profile Utili... |
PUT | $765,752 | $0.016908 | 45,289,804 * | $322,763 | 19.12% | 0.28% | 27.37% | |
| 915 |
BIR
Birake |
BIR | $765,367 | $0.014699 | 52,068,192 | $19,462 | -0.40% | -8.80% | -2.71% | |
| 916 |
INV
Invacio |
INV | $758,683 | $0.022721 | 33,391,377 * | $3,736 | -8.59% | 2.43% | -2.40% | |
| 917 |
FLP
FLIP |
FLP | $756,639 | $0.013522 | 55,955,000 * | $44,442 | -0.17% | 0.63% | 18.59% | |
| 918 |
LABX
Stakinglab |
LABX | $754,982 | $1.97 | 383,064 * | $803 | 0.10% | -1.62% | 19.43% | |
| 919 |
DEB
Debitum |
DEB | $745,162 | $0.003732 | 199,645,716 * | $2,692 | 0.09% | -1.76% | 5.84% | |
| 920 |
PKT
Playkey |
PKT | $736,795 | $0.052925 | 13,921,512 * | $17,782 | -10.23% | 0.61% | 36.76% | |
| 921 |
KLN
Kolion |
KLN | $734,178 | $1.05 | 700,523 * | $27,405 | 0.81% | 11.11% | 122.74% | |
| 922 |
TRXC
TRONCLASSIC |
TRXC | $726,527 | $0.000002 | 465,107,478,370 * | $2,214 | 0.04% | -77.13% | 445.87% | |
| 923 |
BBN
Banyan Network |
BBN | $725,876 | $0.001189 | 610,736,186 * | $1,889 | -0.58% | 15.60% | 4.31% | |
| 924 |
RCT
RealChain |
RCT | $721,918 | $0.001868 | 386,411,344 * | $114,560 | -4.91% | -21.91% | 127.59% | |
| 925 |
BRK
Breakout |
BRK | $719,013 | $0.037944 | 18,949,258 | $1,038 | 0.14% | 1.97% | 23.27% | |
| 926 |
IDXM
IDEX Membership |
IDXM | $713,133 | $356.57 | 2,000 * | $740 | -0.05% | 6.37% | 20.89% | |
| 927 |
ICR
InterCrone |
ICR | $712,867 | $0.048187 | 14,793,793 | $932 | 6.44% | -17.01% | -1.33% | |
| 928 |
GBX
GoByte |
GBX | $705,389 | $0.193696 | 3,641,736 | $15,832 | -0.04% | 4.74% | 19.36% | |
| 929 |
LION
Coin Lion |
LION | $698,752 | $0.021683 | 32,226,096 * | $592 | -0.05% | -2.73% | -38.73% | |
| 930 |
GOLOS
Golos |
GOLOS | $696,429 | $0.005593 | 124,518,891 | $6,271 | 2.89% | -2.70% | -45.97% | |
| 931 |
JET
Jetcoin |
JET | $691,812 | $0.101396 | 6,822,895 * | $19,573 | 4.10% | 16.91% | 98.87% | |
| 932 |
INVE
InterValue |
INVE | $691,066 | $0.005480 | 126,103,035 * | $22,826 | -0.11% | 5.01% | -2.04% | |
| 933 |
BRX
Breakout Stake |
BRX | $689,153 | $0.109946 | 6,268,082 * | $641 | -1.22% | -1.74% | 9.07% | |
| 934 |
SEND
Social Send |
SEND | $680,850 | $0.017603 | 38,677,760 * | $1,171 | 2.58% | -3.46% | 70.65% | |
| 935 |
ORS
Origin Sport |
ORS | $677,812 | $0.009386 | 72,214,718 * | $2,890,306 | 5.35% | -19.21% | 53.51% | |
| 936 |
MLC
Mallcoin |
MLC | $674,881 | $0.003832 | 176,136,853 * | $20,945 | 10.98% | 6.57% | 9.06% | |
| 937 |
NXC
Nexium |
NXC | $672,138 | $0.010106 | 66,509,519 * | $1,979 | -1.61% | -1.24% | 15.93% | |
| 938 |
NAVY
BoatPilot Token |
NAVY | $667,049 | $0.009031 | 73,863,346 * | $904 | -0.08% | -26.98% | -15.50% | |
| 939 |
ERT
Eristica |
ERT | $664,785 | $0.003855 | 172,467,627 * | $943 | -1.86% | -20.90% | -15.58% | |
| 940 |
SEQ
Sequence |
SEQ | $663,753 | $0.014272 | 46,507,059 | $1,657 | 0.08% | -2.38% | -4.45% | |
| 941 |
CPC
Capricoin |
CPC | $662,838 | $0.333077 | 1,990,045 * | $106,952 | 0.16% | -0.06% | -8.51% | |
| 942 |
CMCT
Crowd Machine |
CMCT | $661,348 | $0.001407 | 470,164,800 * | $149,040 | 0.09% | 1.50% | -3.16% | |
| 943 |
BELA
Bela |
BELA | $656,453 | $0.016247 | 40,403,534 * | $2,933 | 0.18% | -4.88% | 26.81% | |
| 944 |
ARY
Block Array |
ARY | $654,933 | $0.009571 | 68,430,738 * | $924 | -0.17% | 0.18% | -11.07% | |
| 945 |
VRM
VeriumReserve |
VRM | $651,970 | $0.310642 | 2,098,782 | $18,257 | 12.67% | 23.80% | -25.55% | |
| 946 |
PURA
Pura |
PURA | $650,287 | $0.003701 | 175,709,976 | $556 | 0.07% | -31.39% | -5.18% | |
| 947 |
TIG
Tigereum |
TIG | $645,521 | $0.035953 | 17,954,795 * | $110,423 | 0.32% | 35.48% | 93.29% | |
| 948 |
TZC
TrezarCoin |
TZC | $640,498 | $0.004272 | 149,925,000 | $966 | 0.10% | 22.28% | 169.94% | |
| 949 |
PASS
Blockpass |
PASS | $638,255 | $0.005502 | 115,999,752 * | $50,223 | 0.09% | -8.71% | 75.93% | |
| 950 |
EBTC
eBitcoin |
EBTC | $636,040 | $0.033658 | 18,897,126 * | $4,389 | -0.61% | -0.47% | 15.38% | |
| 951 |
SPRTS
Sprouts |
SPRTS | $629,840 | $4e-08 | 15,722,376,558,414 * | $1,190 | 0.05% | -3.64% | 9.83% | |
| 952 |
VULC
VULCANO |
VULC | $629,480 | $0.003226 | 195,131,716 | $1,323 | 0.10% | 1.02% | 51.41% | |
| 953 |
ABX
Arbidex |
ABX | $629,021 | $0.030801 | 20,421,954 * | $64,820 | 0.16% | 1.94% | 3.78% | |
| 954 |
KRB
Karbo |
KRB | $627,187 | $0.085636 | 7,323,864 | $868 | -0.37% | 4.18% | 23.01% | |
| 955 |
NEOS
NeosCoin |
NEOS | $623,351 | $0.145690 | 4,278,619 | $12,552 | 0.00% | 6.55% | 23.99% | |
| 956 |
OPTI
OptiToken |
OPTI | $617,719 | $0.023874 | 25,874,647 * | $50,611 | 7.33% | 14.57% | 3.28% | |
| 957 |
BETR
BetterBetting |
BETR | $611,874 | $0.003372 | 181,454,367 * | $1,230 | 0.46% | 10.07% | 20.77% | |
| 958 |
PGN
Pigeoncoin |
PGN | $611,854 | $0.000270 | 2,267,691,876 | $42,909 | -2.80% | -4.63% | 6.16% | |
| 959 |
MVC
Maverick Chain |
MVC | $607,511 | $0.005681 | 106,936,231 * | $115,400 | -0.81% | 2.59% | 21.83% | |
| 960 |
MNC
Moneynet |
MNC | $607,126 | $0.000155 | 3,915,752,161 * | $5,647 | -0.02% | 3.48% | 9.28% | |
| 961 |
RYO
Ryo Currency |
RYO | $604,042 | $0.057309 | 10,540,109 | $1,563 | 5.00% | 6.90% | 35.10% | |
| 962 |
METM
MetaMorph |
METM | $603,650 | $0.005498 | 109,797,553 * | $35,014 | 1.51% | 24.08% | 57.92% | |
| 963 |
UCN
UChain |
UCN | $594,937 | $0.001948 | 305,346,957 * | $179,477 | -1.77% | -8.31% | 43.95% | |
| 964 |
1WO
1World |
1WO | $588,642 | $0.028394 | 20,731,451 * | $11,723 | -13.96% | -4.47% | 1.44% | |
| 965 |
EL
Elcoin |
EL | $582,213 | $0.051942 | 11,208,967 * | $918 | -1.20% | 1.33% | 40.24% | |
| 966 |
OOT
Utrum |
OOT | $580,504 | $0.008958 | 64,800,117 * | $1,536 | -0.94% | 15.52% | 26.78% | |
| 967 |
ETT
EncryptoTel [... |
ETT | $579,492 | $0.009327 | 62,131,190 * | $12,953 | -13.58% | -7.79% | 0.81% | |
| 968 |
OMX
Shivom |
OMX | $575,527 | $0.000653 | 881,792,518 * | $2,617 | 0.06% | 3.82% | 27.46% | |
| 969 |
PARETO
PARETO Rewards |
PARETO | $571,081 | $0.001287 | 443,831,373 * | $16,808 | 5.81% | 9.46% | 30.64% | |
| 970 |
W3C
W3Coin |
W3C | $566,040 | $0.000009 | 63,498,973,759 * | $3,400 | -0.05% | 77.26% | 57.12% | |
| 971 |
GXX
GravityCoin |
GXX | $564,225 | $0.283240 | 1,992,042 | $16,159 | -2.31% | 1.49% | 25.04% | |
| 972 |
EVC
EventChain |
EVC | $562,295 | $0.017993 | 31,250,497 * | $4,696 | -2.23% | 9.30% | -11.58% | |
| 973 |
ENRG
Energycoin |
ENRG | $560,262 | $0.004580 | 122,325,446 | $3,859 | 0.07% | 6.92% | 21.53% | |
| 974 |
HB
HeartBout |
HB | $554,532 | $0.010424 | 53,195,267 * | $26,554 | -0.13% | 1.61% | -14.48% | |
| 975 |
BETHER
Bethereum |
BETHER | $552,693 | $0.001693 | 326,431,892 * | $82,984 | -2.30% | -17.44% | 13.45% | |
| 976 |
HBZ
HBZ coin |
HBZ | $551,905 | $0.000705 | 782,301,957 * | $47,675 | 0.31% | 7.86% | 13.94% | |
| 977 |
FREC
Freyrchain |
FREC | $545,855 | $0.001092 | 500,000,000 * | $81,888 | -0.10% | -4.27% | 23.06% | |
| 978 |
XBI
Bitcoin Incog... |
XBI | $543,812 | $0.062791 | 8,660,680 | $5,539 | 0.60% | -3.38% | 7.86% | |
| 979 |
DCTO
Decentralized... |
DCTO | $540,830 | $0.000904 | 598,260,345 * | $5,924 | 0.02% | 5.00% | 37.92% | |
| 980 |
VME
VeriME |
VME | $537,511 | $0.003041 | 176,746,980 * | $205,504 | -0.01% | 6.34% | 18.71% | |
| 981 |
BOE
Bodhi [ETH] |
BOE | $534,772 | $0.036090 | 14,817,589 * | $9,560 | 0.66% | -11.22% | -13.51% | |
| 982 |
MCW
Mocrow |
MCW | $532,580 | $0.261302 | 2,038,176 * | $10,889 | 0.11% | 48.73% | 39.11% | |
| 983 |
ATB
ATBCoin |
ATB | $525,537 | $0.012501 | 42,038,227 | $4,361,269 | -0.11% | -0.26% | 28.30% | |
| 984 |
WIRE
AirWire |
WIRE | $523,950 | $0.004364 | 120,058,126 | $36,486 | -0.90% | -0.04% | 9.58% | |
| 985 |
HER
HeroNode |
HER | $521,179 | $0.000536 | 973,104,698 * | $7,817 | 1.56% | 12.39% | 31.86% | |
| 986 |
2GIVE
2GIVE |
2GIVE | $517,681 | $0.000994 | 521,045,799 | $7,263 | -4.48% | -6.00% | -22.49% | |
| 987 |
INCX
International... |
INCX | $516,156 | $0.001235 | 418,020,575 * | $77,031 | -0.59% | 1.20% | 9.11% | |
| 988 |
GIO
Graviocoin |
GIO | $515,878 | $0.000607 | 849,391,050 | $1,629 | -0.10% | 0.99% | 20.16% | |
| 989 |
SHARD
Shard |
SHARD | $510,025 | $0.036053 | 14,146,730 | $655 | 0.10% | 25.55% | 49.96% | |
| 990 |
XMCT
XMCT |
XMCT | $504,432 | $0.005185 | 97,288,570 * | $2,348 | -0.09% | 3.02% | -11.78% | |
| 991 |
J8T
JET8 |
J8T | $504,161 | $0.000614 | 821,314,884 * | $3,336 | 2.86% | -2.11% | 8.43% | |
| 992 |
ZCR
ZCore |
ZCR | $504,014 | $0.145675 | 3,459,850 | $1,559 | 1.49% | -1.39% | 23.81% | |
| 993 |
SPD
Stipend |
SPD | $498,134 | $0.045535 | 10,939,684 | $935 | 0.10% | -1.51% | 22.00% | |
| 994 |
GPT
GoPower |
GPT | $484,912 | $0.005970 | 81,227,046 * | $75,263 | -0.09% | 13.10% | 40.60% | |
| 995 |
ARO
Arionum |
ARO | $483,538 | $0.006460 | 74,847,830 | $98,492 | 0.92% | 5.40% | 62.06% | |
| 996 |
CCX
Conceal |
CCX | $477,367 | $0.142844 | 3,341,870 | $21,280 | -0.72% | -1.58% | -0.16% | |
| 997 |
VSF
VeriSafe |
VSF | $466,780 | $0.000043 | 10,880,544,815 * | $833 | -0.12% | -21.27% | -15.36% | |
| 998 |
PLTC
PlatonCoin |
PLTC | $458,994 | $0.200141 | 2,293,358 * | $724,335 | 0.01% | 0.86% | 0.61% | |
| 999 |
HUC
HunterCoin |
HUC | $454,236 | $0.019116 | 23,761,750 | $1,663 | -6.80% | -6.70% | 9.86% | |
| 1000 |
DAN
Daneel |
DAN | $453,618 | $0.009298 | 48,786,928 * | $2,497 | 2.19% | 3.21% | 37.15% | |
| 1001 |
TCC
The ChampCoin |
TCC | $452,810 | $0.002617 | 173,036,482 | $266,932 | -2.55% | -5.68% | -0.50% | |
| 1002 |
ADH
AdHive |
ADH | $452,652 | $0.003445 | 131,376,614 * | $11,129 | 0.08% | 13.79% | 35.70% | |
| 1003 |
BEE
Bee Token |
BEE | $446,501 | $0.001907 | 234,129,159 * | $5,612 | 0.14% | 7.11% | -11.42% | |
| 1004 |
PLAY
HEROcoin |
PLAY | $446,268 | $0.003253 | 137,171,533 * | $7,018 | -1.15% | 4.26% | 23.94% | |
| 1005 |
AUX
Auxilium |
AUX | $446,237 | $0.004365 | 102,235,776 * | $8,208 | 0.08% | 0.35% | 21.60% | |
| 1006 |
APH
Aphelion |
APH | $444,542 | $0.008891 | 50,000,000 * | $3,905 | 0.06% | -3.05% | -2.92% | |
| 1007 |
ARAW
ARAW |
ARAW | $441,968 | $0.000145 | 3,042,990,142 * | $63,212 | 11.42% | 27.10% | 77.58% | |
| 1008 |
BITS
Bitswift |
BITS | $441,309 | $0.113604 | 3,884,635 * | $846 | 0.07% | -0.05% | 5.61% | |
| 1009 |
SCT
Soma |
SCT | $436,677 | $0.049062 | 8,900,534 * | $54,721 | 27.95% | 80.12% | 130.90% | |
| 1010 |
FSBT
FSBT API Token |
FSBT | $436,457 | $0.124363 | 3,509,535 * | $621,073 | -0.36% | 1.13% | 5.98% | |
| 1011 |
TENA
TENA |
TENA | $435,835 | $0.176891 | 2,463,853 * | $10,577 | 0.03% | 11.52% | 25.71% | |
| 1012 |
ATMI
Atonomi |
ATMI | $435,187 | $0.000888 | 489,844,250 * | $59,059 | 0.38% | 11.85% | 12.22% | |
| 1013 |
LALA
LALA World |
LALA | $430,875 | $0.002191 | 196,639,785 * | $22,765 | -0.61% | 11.89% | 55.92% | |
| 1014 |
SUMO
Sumokoin |
SUMO | $428,994 | $0.042518 | 10,089,780 | $12,165 | -0.80% | -3.12% | 61.52% | |
| 1015 |
IPSX
IP Exchange |
IPSX | $428,710 | $0.000481 | 891,581,787 * | $851 | 0.05% | 27.00% | -15.63% | |
| 1016 |
BEAT
BEAT |
BEAT | $422,076 | $0.003462 | 121,907,730 * | $83,652 | -0.05% | -1.56% | -0.78% | |
| 1017 |
SCC
SiaCashCoin |
SCC | $421,178 | $0.000053 | 7,972,474,001 * | $13,915 | 0.60% | -6.03% | 19.21% | |
| 1018 |
EBST
eBoost |
EBST | $419,918 | $0.020996 | 20,000,000 * | $10,389 | 0.10% | -2.64% | 17.20% | |
| 1019 |
AUC
Auctus |
AUC | $413,590 | $0.014630 | 28,269,058 * | $4,093 | 0.55% | 9.89% | 20.01% | |
| 1020 |
PGT
Puregold Token |
PGT | $407,601 | $0.035871 | 11,363,098 * | $36,101 | -0.05% | 6.35% | 25.70% | |
| 1021 |
DIT
Digital Insur... |
DIT | $406,284 | $0.001860 | 218,430,250 * | $1,301 | -0.03% | -14.37% | -0.49% | |
| 1022 |
FYP
FlypMe |
FYP | $404,342 | $0.022924 | 17,638,681 * | $32,203 | 0.10% | 3.37% | 3.16% | |
| 1023 |
USDS
Stronghold USD |
USDS | $401,076 | $1.00 | 400,000 * | $1,353,161 | 0.29% | 0.04% | -0.07% | |
| 1024 |
PTC
Pesetacoin |
PTC | $396,289 | $0.002865 | 138,328,889 | $2,210 | 1.29% | -13.92% | -23.92% | |
| 1025 |
CTX
Centauri |
CTX | $392,792 | $0.010316 | 38,077,492 | $751 | -1.47% | -2.01% | -3.21% | |
| 1026 |
XNV
Nerva |
XNV | $392,422 | $0.025060 | 15,659,507 | $961 | 0.10% | -0.77% | 14.32% | |
| 1027 |
MFG
SyncFab |
MFG | $384,055 | $0.002135 | 179,877,750 * | $338,899 | -0.23% | 1.27% | 34.36% | |
| 1028 |
XBP
BlitzPredict |
XBP | $378,604 | $0.001029 | 368,069,838 * | $22,472 | -3.00% | -10.01% | 19.98% | |
| 1029 |
BBO
Bigbom |
BBO | $377,643 | $0.001115 | 338,707,891 * | $360,780 | -0.18% | 23.39% | 51.53% | |
| 1030 |
BBP
BiblePay |
BBP | $376,901 | $0.000261 | 1,443,388,872 | $612 | 0.08% | -1.75% | 6.89% | |
| 1031 |
IONC
IONChain |
IONC | $358,321 | $0.003018 | 118,736,922 * | $311,447 | 0.31% | 6.56% | 26.17% | |
| 1032 |
PYLNT
Pylon Network |
PYLNT | $357,782 | $0.861353 | 415,371 * | $122,576 | -2.75% | -2.47% | 2.88% | |
| 1033 |
AIX
Aigang |
AIX | $356,869 | $0.012190 | 29,274,567 * | $14,017 | 2.02% | -0.23% | 111.11% | |
| 1034 |
BON
Bonpay |
BON | $355,281 | $0.031468 | 11,290,301 * | $14,525 | -5.50% | 5.37% | 41.26% | |
| 1035 |
EVE
Devery |
EVE | $354,301 | $0.005631 | 62,918,410 * | $807 | -0.01% | 7.81% | 11.28% | |
| 1036 |
EGEM
EtherGem |
EGEM | $350,010 | $0.017965 | 19,483,114 | $10,806 | -0.16% | -1.37% | 28.17% | |
| 1037 |
TRAK
TrakInvest |
TRAK | $349,108 | $0.004159 | 83,933,471 * | $37,353 | 3.39% | -0.28% | 40.22% | |
| 1038 |
ETA
Etheera |
ETA | $346,458 | $0.000048 | 7,190,226,682 * | $1,022 | 0.01% | -29.49% | -20.83% | |
| 1039 |
DOGEC
DogeCash |
DOGEC | $344,459 | $0.095289 | 3,614,880 | $1,215 | 0.10% | -1.38% | 12.01% | |
| 1040 |
BSTN
BitStation |
BSTN | $343,858 | $0.000073 | 4,704,185,603 * | $906 | -0.05% | 17.85% | 82.39% | |
| 1041 |
MPG
Max Property ... |
MPG | $333,859 | $0.009926 | 33,634,831 * | $116,446 | 0.17% | 4.56% | 30.90% | |
| 1042 |
ARG
Argentum |
ARG | $323,220 | $0.028440 | 11,364,964 | $569 | 0.06% | 0.65% | -28.04% | |
| 1043 |
PROC
ProCurrency |
PROC | $323,138 | $0.003179 | 101,658,760 * | $36,776 | 4.84% | 51.40% | -37.83% | |
| 1044 |
KWATT
4NEW |
KWATT | $318,110 | $0.005825 | 54,613,736 * | $61,915 | -0.24% | -1.81% | -30.41% | |
| 1045 |
PTT
Proton Token |
PTT | $316,996 | $0.000132 | 2,393,756,400 * | $114,388 | 3.88% | 2.96% | -10.71% | |
| 1046 |
ETHO
Ether-1 |
ETHO | $315,608 | $0.015540 | 20,309,455 | $19,443 | -0.05% | 9.98% | 129.56% | |
| 1047 |
LPC
Lightpaycoin |
LPC | $315,572 | $0.054468 | 5,793,754 * | $8,702 | 4.00% | -30.33% | -29.00% | |
| 1048 |
FLOT
Fire Lotto |
FLOT | $315,244 | $0.011471 | 27,481,717 * | $111,818 | -0.73% | -0.21% | 1.55% | |
| 1049 |
MAO
Mao Zedong |
MAO | $314,585 | $0.049702 | 6,329,354 | $537 | 0.10% | 0.46% | 25.02% | |
| 1050 |
RLX
Relex |
RLX | $313,558 | $0.000202 | 1,555,053,937 * | $1,186 | -2.60% | -0.63% | -7.42% | |
| 1051 |
ZET
Zetacoin |
ZET | $311,683 | $0.001839 | 169,514,697 | $40,965 | -10.81% | -6.88% | 34.79% | |
| 1052 |
ACM
Actinium |
ACM | $305,278 | $0.032060 | 9,522,000 | $2,222 | 0.09% | -0.74% | 30.98% | |
| 1053 |
QUAN
Quantis Network |
QUAN | $304,880 | $0.057413 | 5,310,290 | $18,843 | -0.97% | 8.08% | 18.17% | |
| 1054 |
KLKS
Kalkulus |
KLKS | $296,169 | $0.019163 | 15,454,987 | $35,311 | -8.75% | -4.51% | 31.07% | |
| 1055 |
LRM
LRM Coin |
LRM | $295,268 | $0.121980 | 2,420,630 | $4,707 | 1.18% | 11.19% | -30.26% | |
| 1056 |
SUR
Suretly |
SUR | $295,216 | $1.26 | 234,691 * | $16,461 | -0.13% | 9.12% | 61.85% | |
| 1057 |
MNTP
GoldMint |
MNTP | $293,673 | $0.153354 | 1,914,997 * | $725 | -0.35% | 3.70% | -14.72% | |
| 1058 |
NER
Nerves |
NER | $290,507 | $0.000089 | 3,258,944,260 * | $1,248 | -0.05% | 70.66% | 0.93% | |
| 1059 |
BTNT
BitNautic Token |
BTNT | $287,153 | $0.014588 | 19,684,591 * | $2,787 | 0.10% | 0.36% | -1.84% | |
| 1060 |
EUNO
EUNO |
EUNO | $284,740 | $0.015741 | 18,089,561 | $616 | 0.10% | 2.87% | -15.27% | |
| 1061 |
ALT
Alt.Estate token |
ALT | $284,100 | $0.000392 | 724,180,756 * | $6,600 | -0.93% | -2.36% | 36.49% | |
| 1062 |
ING
Iungo |
ING | $283,763 | $0.007094 | 40,000,000 * | $1,103 | -0.03% | -5.05% | 14.58% | |
| 1063 |
ARB
ARBITRAGE |
ARB | $280,547 | $0.069763 | 4,021,455 * | $26,313 | -6.70% | -20.09% | -47.85% | |
| 1064 |
S
Sharpay |
S | $280,431 | $0.000278 | 1,008,302,597 * | $3,190 | -3.94% | -0.55% | 18.66% | |
| 1065 |
OLXA
OLXA |
OLXA | $266,340 | $0.001355 | 196,629,750 * | $290,572 | 0.18% | 2.23% | 24.28% | |
| 1066 |
EQUAD
QuadrantProtocol |
EQUAD | $265,744 | $0.000803 | 330,885,741 * | $114,257 | -0.42% | 39.78% | 158.43% | |
| 1067 |
GENE
Parkgene |
GENE | $264,290 | $0.000897 | 294,760,863 * | $48,724 | -1.01% | -0.27% | 51.37% | |
| 1068 |
WRC
Worldcore |
WRC | $263,132 | $0.001477 | 178,103,291 * | $7,449 | 0.09% | -0.28% | 52.99% | |
| 1069 |
CDM
CDMCOIN |
CDM | $262,447 | $0.000155 | 1,687,933,113 * | $671 | 0.15% | 46.26% | 75.41% | |
| 1070 |
XOV
XOVBank |
XOV | $260,451 | $0.002121 | 122,778,481 * | $36,558 | -0.26% | -3.54% | -3.32% | |
| 1071 |
NPER
NPER |
NPER | $259,694 | $0.003768 | 68,927,451 * | $40,756 | 0.00% | -8.94% | -13.84% | |
| 1072 |
NBR
Niobio Cash |
NBR | $259,680 | $0.002116 | 122,749,526 | $774 | -0.48% | 5.55% | 12.58% | |
| 1073 |
DRPU
DCORP Utility |
DRPU | $258,731 | $0.073287 | 3,530,373 * | $513 | 13.12% | 18.99% | 64.71% | |
| 1074 |
UPX
uPlexa |
UPX | $257,019 | $0.000201 | 1,281,232,062 * | $2,723 | -0.30% | 16.70% | 8.17% | |
| 1075 |
BOB
Bob's Repair |
BOB | $251,568 | $0.003213 | 78,286,331 * | $324,429 | -0.01% | 4.94% | 16.93% | |
| 1076 |
BMH
BlockMesh |
BMH | $249,738 | $0.002787 | 89,598,476 * | $453,526 | 1.36% | -34.60% | -14.39% | |
| 1077 |
DML
Decentralized... |
DML | $246,366 | $0.003909 | 63,030,141 * | $9,617 | -0.08% | 5.58% | 1.05% | |
| 1078 |
PING
CryptoPing |
PING | $244,735 | $0.024591 | 9,952,089 * | $2,516 | 0.11% | -19.96% | 0.35% | |
| 1079 |
SND
SnodeCoin |
SND | $241,652 | $0.012139 | 19,906,930 * | $841 | -2.55% | 1.64% | 26.09% | |
| 1080 |
EPY
Emphy |
EPY | $241,609 | $0.030576 | 7,902,025 * | $841 | -0.04% | 4.52% | 27.13% | |
| 1081 |
BLU
BlueCoin |
BLU | $239,944 | $0.000418 | 574,683,675 | $791 | -10.87% | 16.10% | 59.72% | |
| 1082 |
AMN
Amon |
AMN | $239,681 | $0.000508 | 471,804,857 * | $852 | -0.45% | 10.25% | -4.21% | |
| 1083 |
SPF
SportyCo |
SPF | $238,775 | $0.004417 | 54,055,795 * | $2,813 | 0.68% | 6.98% | 44.05% | |
| 1084 |
TBX
Tokenbox |
TBX | $233,441 | $0.020488 | 11,393,882 * | $10,986 | 1.18% | 1.44% | 19.14% | |
| 1085 |
EXMR
EXMR |
EXMR | $231,811 | $0.019556 | 11,853,858 * | $8,545 | 1.28% | 6.11% | -20.57% | |
| 1086 |
VRS
Veros |
VRS | $228,151 | $0.007550 | 30,217,073 * | $71,944 | 0.40% | 9.82% | 6.47% | |
| 1087 |
BZX
Bitcoin Zero |
BZX | $228,134 | $0.015905 | 14,343,721 | $17,295 | -1.53% | -10.67% | -3.25% | |
| 1088 |
BTW
BitWhite |
BTW | $225,663 | $0.006212 | 36,325,371 | $266,375 | -0.61% | 53.18% | 81.92% | |
| 1089 |
ACE
ACE (TokenStars) |
ACE | $223,716 | $0.018964 | 11,796,875 * | $76,710 | 1.36% | -9.93% | 45.50% | |
| 1090 |
ADI
Aditus |
ADI | $222,350 | $0.000950 | 234,110,888 * | $68,225 | 2.06% | 2.98% | 10.10% | |
| 1091 |
CFUN
CFun |
CFUN | $219,254 | $0.000511 | 429,429,737 * | $38,839 | -3.35% | -4.37% | 19.97% | |
| 1092 |
NAVI
Naviaddress |
NAVI | $217,820 | $0.000898 | 242,550,845 * | $22,757 | -1.35% | -1.48% | 6.41% | |
| 1093 |
MORE
Mithril Ore |
MORE | $217,767 | $18.07 | 12,052 * | $11,221 | -0.05% | 9.78% | 25.39% | |
| 1094 |
AZART
Azart |
AZART | $216,650 | $0.052250 | 4,146,379 | $5,163 | 0.10% | -4.14% | -0.90% | |
| 1095 |
HUR
Hurify |
HUR | $216,235 | $0.001013 | 213,356,064 * | $10,416 | -1.57% | -48.72% | -85.04% | |
| 1096 |
ONE
Menlo One |
ONE | $211,551 | $0.000704 | 300,404,658 * | $8,023 | 1.46% | 2.54% | 28.63% | |
| 1097 |
ONG
SoMee.Social |
ONG | $210,643 | $0.004724 | 44,586,897 * | $1,043 | -0.39% | -3.08% | -4.76% | |
| 1098 |
ELY
Elysian |
ELY | $209,023 | $0.002403 | 86,966,210 * | $139,859 | -2.36% | 4.21% | 16.82% | |
| 1099 |
ELD
electrumdark |
ELD | $206,552 | $0.057493 | 3,592,645 * | $1,253 | 0.07% | -19.62% | 31.81% | |
| 1100 |
DAY
Chronologic |
DAY | $203,532 | $0.238134 | 854,697 * | $596 | 0.01% | 12.08% | 41.11% | |
| 1101 |
BOUTS
BoutsPro |
BOUTS | $202,995 | $0.002650 | 76,615,188 * | $17,278 | -3.69% | 1.64% | 19.31% | |
| 1102 |
HQT
HyperQuant |
HQT | $200,629 | $0.002672 | 75,073,368 * | $304,838 | 0.92% | -9.45% | 14.44% | |
| 1103 |
SET
Save Environm... |
SET | $198,692 | $0.208396 | 953,436 * | $6,274 | -28.47% | -5.02% | -22.35% | |
| 1104 |
BTR
Bitether |
BTR | $196,761 | $0.003803 | 51,735,293 * | $3,493 | 0.10% | -10.89% | -6.28% | |
| 1105 |
ERC20
ERC20 |
ERC20 | $196,007 | $0.028001 | 7,000,000 * | $55,444 | -0.04% | -8.30% | -17.28% | |
| 1106 |
WEB
Webchain |
WEB | $190,677 | $0.001951 | 97,711,695 | $1,892 | 3.95% | 0.02% | 0.92% | |
| 1107 |
DASHG
Dash Green |
DASHG | $180,756 | $0.137014 | 1,319,254 | $1,545 | 0.48% | 1.01% | -9.65% | |
| 1108 |
TELOS
Teloscoin |
TELOS | $179,435 | $0.002651 | 67,679,238 | $1,766 | -6.57% | 9.55% | -4.52% | |
| 1109 |
KNT
Knekted |
KNT | $179,420 | $0.000179 | 1,000,000,000 * | $10,796 | 0.24% | 13.10% | 12.42% | |
| 1110 |
PFR
Payfair |
PFR | $174,191 | $0.005717 | 30,469,085 * | $1,016 | 11.28% | 20.76% | 28.12% | |
| 1111 |
TNS
Transcodium |
TNS | $169,343 | $0.003350 | 50,553,571 * | $413,700 | 17.50% | 20.50% | 34.91% | |
| 1112 |
MORE
More Coin |
MORE | $166,509 | $0.083254 | 2,000,000 * | $3,052 | 0.11% | 1.87% | 6.81% | |
| 1113 |
OROX
Cointorox |
OROX | $165,872 | $0.040963 | 4,049,337 * | $10,254 | -0.39% | -31.65% | -17.43% | |
| 1114 |
WEB
Webcoin |
WEB | $165,254 | $0.004651 | 35,533,784 * | $853,598 | -0.32% | 0.92% | 24.32% | |
| 1115 |
AMM
MicroMoney |
AMM | $164,972 | $0.010456 | 15,777,256 * | $10,205 | -0.31% | 25.15% | 14.28% | |
| 1116 |
PCN
PeepCoin |
PCN | $159,747 | $0.000003 | 46,905,453,208 * | $1,719 | 5.52% | -40.77% | -5.03% | |
| 1117 |
ENTS
EUNOMIA |
ENTS | $157,506 | $0.000010 | 16,420,688,682 * | $25,540 | -0.91% | 12.07% | 43.62% | |
| 1118 |
STU
bitJob |
STU | $156,357 | $0.001911 | 81,804,993 * | $2,960 | 1.66% | -2.05% | -20.12% | |
| 1119 |
LOBS
Lobstex |
LOBS | $150,920 | $0.010509 | 14,361,314 | $44,377 | 0.03% | 6.53% | 48.17% | |
| 1120 |
MTRC
ModulTrade |
MTRC | $144,829 | $0.003974 | 36,445,819 * | $1,662 | 1.21% | 7.83% | 40.51% | |
| 1121 |
SPT
Spectrum |
SPT | $143,206 | $0.000134 | 1,071,440,000 * | $69,903 | -0.13% | -3.07% | 17.86% | |
| 1122 |
MOX
MoX |
MOX | $143,172 | $0.034542 | 4,144,901 | $1,024 | 10.80% | 40.66% | -0.06% | |
| 1123 |
BIT
BitRewards |
BIT | $143,040 | $0.000419 | 341,119,130 * | $5,471 | -0.05% | -4.67% | 18.54% | |
| 1124 |
CCN
CustomContrac... |
CCN | $142,679 | $0.000350 | 407,859,929 * | $103,546 | -0.09% | 6.53% | -9.06% | |
| 1125 |
JOT
Jury.Online T... |
JOT | $140,201 | $0.015370 | 9,121,909 * | $1,082 | -4.73% | -2.10% | -1.04% | |
| 1126 |
RNTB
BitRent |
RNTB | $140,196 | $0.000167 | 841,738,500 * | $5,038 | -5.76% | 10.39% | -10.04% | |
| 1127 |
LDC
Leadcoin |
LDC | $139,760 | $0.000178 | 784,399,592 * | $2,594 | -0.45% | -13.72% | -5.38% | |
| 1128 |
PKG
PKG Token |
PKG | $138,912 | $0.000015 | 8,969,257,745 * | $28,313 | -1.52% | -3.52% | -25.48% | |
| 1129 |
EVI
Evimeria |
EVI | $137,126 | $0.000009 | 15,519,279,936 * | $713 | -1.07% | 15.30% | 7.09% | |
| 1130 |
EXO
Exosis |
EXO | $136,734 | $0.704603 | 194,059 | $47,210 | 1.31% | 5.49% | 5.76% | |
| 1131 |
CMM
Commercium |
CMM | $135,624 | $0.003190 | 42,519,579 | $724 | 0.11% | -22.07% | -20.78% | |
| 1132 |
TDX
Tidex Token |
TDX | $133,263 | $0.014020 | 9,504,980 * | $34,098 | -2.32% | 7.01% | 13.97% | |
| 1133 |
DTRC
Datarius Credit |
DTRC | $129,579 | $0.001014 | 127,756,071 * | $1,350,249 | -0.15% | -12.75% | 1.33% | |
| 1134 |
UNIFY
Unify |
UNIFY | $129,328 | $0.007112 | 18,185,085 * | $1,710 | 0.11% | 5.45% | 37.24% | |
| 1135 |
EVOS
EVOS |
EVOS | $129,070 | $0.016740 | 7,710,175 * | $65,009 | 1.09% | 1.54% | -28.01% | |
| 1136 |
NOBS
No BS Crypto |
NOBS | $128,403 | $0.000103 | 1,248,463,700 * | $57,488 | -0.56% | -1.14% | -11.91% | |
| 1137 |
SLOT
Alphaslot |
SLOT | $128,268 | $0.034384 | 3,730,439 * | $8,601 | -6.83% | -29.98% | -90.57% | |
| 1138 |
ECTE
EurocoinToken |
ECTE | $124,786 | $0.105205 | 1,186,117 * | $5,764 | 1.16% | -0.94% | 18.59% | |
| 1139 |
BITEUR
bitEUR |
BITEUR | $123,326 | $1.15 | 107,706 * | $1,108 | 0.33% | 0.73% | -4.82% | |
| 1140 |
NTK
NetKoin |
NTK | $123,066 | $0.000028 | 4,453,537,916 * | $844 | -0.05% | 25.20% | 2.55% | |
| 1141 |
HAND
ShowHand |
HAND | $120,877 | $0.000002 | 61,912,434,418 * | $134,825 | -2.54% | -9.03% | 7.46% | |
| 1142 |
MEDIC
MedicCoin |
MEDIC | $117,071 | $0.000455 | 257,234,804 | $13,772 | -4.91% | 11.32% | 37.70% | |
| 1143 |
RUPX
Rupaya |
RUPX | $116,859 | $0.002672 | 43,732,997 * | $739 | -1.95% | -14.19% | 65.92% | |
| 1144 |
SKIN
SkinCoin |
SKIN | $113,783 | $0.001290 | 88,183,483 * | $1,964 | -0.06% | 8.71% | 5.95% | |
| 1145 |
DFT
DraftCoin |
DFT | $113,460 | $0.013532 | 8,384,664 * | $2,791 | -0.02% | -7.40% | -7.92% | |
| 1146 |
ABS
Absolute |
ABS | $112,768 | $0.010103 | 11,161,869 | $2,005 | 0.10% | -6.09% | -11.96% | |
| 1147 |
ENGT
Engagement Token |
ENGT | $111,570 | $0.000269 | 415,256,071 * | $14,469 | 0.16% | 0.18% | 41.46% | |
| 1148 |
IBT
ICOBay |
IBT | $110,045 | $0.000171 | 644,146,118 * | $75,809 | -0.50% | 72.93% | 6.10% | |
| 1149 |
TCH
Thore Cash |
TCH | $108,634 | $0.001973 | 55,056,178 * | $28,647 | -5.18% | 24.33% | -25.39% | |
| 1150 |
CC
CampusCoin |
CC | $106,274 | $0.000208 | 509,961,108 | $805 | 0.10% | -41.83% | 13.45% | |
| 1151 |
LGS
LogisCoin |
LGS | $104,383 | $0.044396 | 2,351,213 * | $17,709 | -0.19% | 2.54% | -12.11% | |
| 1152 |
MNC
Mincoin |
MNC | $104,036 | $0.020293 | 5,126,725 | $704 | -0.09% | 43.41% | 136.16% | |
| 1153 |
ETHM
Ethereum Meta |
ETHM | $102,713 | $0.001159 | 88,644,391 * | $1,334 | -0.01% | -41.76% | -27.20% | |
| 1154 |
HERB
Herbalist Token |
HERB | $99,481 | $0.000010 | 9,499,999,999 * | $56,886 | -0.11% | 5.70% | 54.63% | |
| 1155 |
ETI
EtherInc |
ETI | $97,278 | $0.000313 | 311,010,106 | $11,495 | 0.53% | -4.33% | 9.20% | |
| 1156 |
ELTCOIN
ELTCOIN |
ELTCOIN | $96,709 | $0.001075 | 90,000,000 * | $1,230 | -18.30% | -25.09% | -8.03% | |
| 1157 |
LNC
Blocklancer |
LNC | $95,186 | $0.000792 | 120,140,384 * | $10,112 | 0.08% | 1.73% | 0.32% | |
| 1158 |
ITT
Intelligent T... |
ITT | $92,978 | $0.009473 | 9,814,899 * | $509 | 3.85% | -1.48% | 0.92% | |
| 1159 |
MMO
MMOCoin |
MMO | $92,409 | $0.001615 | 57,221,514 | $4,401 | -5.38% | -11.26% | -1.75% | |
| 1160 |
BITS
Bitcoinus |
BITS | $91,400 | $0.001653 | 55,294,348 * | $42,567 | -0.92% | -6.34% | 17.68% | |
| 1161 |
FTXT
FUTURAX |
FTXT | $88,140 | $0.000026 | 3,406,412,461 * | $12,343 | -2.07% | -0.73% | -15.98% | |
| 1162 |
TDS
TokenDesk |
TDS | $83,300 | $0.005673 | 14,683,321 * | $23,280 | -0.03% | -0.39% | 26.52% | |
| 1163 |
BNANA
Banana Token |
BNANA | $81,861 | $0.019885 | 4,116,630 * | $3,888 | -12.06% | 2.59% | 106.12% | |
| 1164 |
IMP
Ether Kingdom... |
IMP | $81,018 | $0.029876 | 2,711,757 * | $44,882 | -6.49% | -2.95% | -18.78% | |
| 1165 |
WIT
WITChain |
WIT | $80,871 | $0.000048 | 1,680,000,000 * | $17,086 | 17.33% | 14.85% | 17.03% | |
| 1166 |
IMPL
Impleum |
IMPL | $80,359 | $0.017610 | 4,563,299 | $621 | 0.10% | 7.54% | 8.00% | |
| 1167 |
KNT
Kora Network ... |
KNT | $80,181 | $0.000239 | 335,625,000 * | $1,686 | 6.59% | 10.20% | 30.02% | |
| 1168 |
SHB
SkyHub Coin |
SHB | $79,733 | $0.243524 | 327,415 | $5,877 | 0.10% | -1.78% | 2.81% | |
| 1169 |
HBX
HashBX |
HBX | $79,615 | $0.051858 | 1,535,269 * | $12,550 | -0.08% | 146.10% | 158.60% | |
| 1170 |
APR
APR Coin |
APR | $78,717 | $0.011556 | 6,812,064 | $11,709 | 0.10% | 3.27% | 44.47% | |
| 1171 |
GPKR
Gold Poker |
GPKR | $76,538 | $0.027402 | 2,793,175 * | $8,592 | 0.15% | -8.21% | 21.51% | |
| 1172 |
TEAM
TEAM (TokenSt... |
TEAM | $74,404 | $0.006365 | 11,689,911 * | $4,065 | 0.38% | -1.57% | 22.73% | |
| 1173 |
ETX
EthereumX |
ETX | $73,624 | $0.000844 | 87,225,579 * | $1,599 | 0.11% | 3.08% | 14.02% | |
| 1174 |
BEN
BitCoen |
BEN | $72,172 | $0.010310 | 7,000,000 * | $692 | -5.44% | -25.91% | -47.93% | |
| 1175 |
ECHT
e-Chat |
ECHT | $70,636 | $0.004593 | 15,379,172 * | $910,336 | 0.09% | -1.88% | 1.08% | |
| 1176 |
MFTU
Mainstream Fo... |
MFTU | $70,140 | $0.000065 | 1,075,139,615 * | $8,689 | -0.42% | 21.34% | 4.14% | |
| 1177 |
WTN
Waletoken |
WTN | $69,566 | $0.000003 | 19,918,713,667 * | $9,262 | 0.46% | 17.76% | 95.45% | |
| 1178 |
NRP
Neural Protocol |
NRP | $69,101 | $0.000008 | 8,567,993,013 * | $13,165 | 3.55% | -20.48% | -20.70% | |
| 1179 |
RLT
RouletteToken |
RLT | $68,147 | $0.006669 | 10,219,033 * | $621 | -0.03% | 1.40% | 24.62% | |
| 1180 |
XPAT
Bitnation |
XPAT | $67,712 | $0.000003 | 23,485,920,077 * | $557 | -0.19% | -4.58% | -4.81% | |
| 1181 |
VIKKY
VikkyToken |
VIKKY | $67,296 | $0.000018 | 3,727,082,538 * | $12,767 | -0.46% | 31.09% | 154.36% | |
| 1182 |
YTN
YENTEN |
YTN | $66,536 | $0.003672 | 18,119,350 | $516 | 0.07% | -1.67% | 16.54% | |
| 1183 |
SCRIV
SCRIV NETWORK |
SCRIV | $64,216 | $0.002595 | 24,744,362 | $8,891 | 0.80% | -10.44% | -12.30% | |
| 1184 |
IG
IGToken |
IG | $62,473 | $0.000032 | 1,938,346,088 * | $144,806 | 3.12% | -7.54% | 17.41% | |
| 1185 |
NDX
nDEX |
NDX | $60,403 | $0.000004 | 13,757,657,251 * | $4,987 | -2.72% | -3.51% | 17.83% | |
| 1186 |
MICRO
Micromines |
MICRO | $59,070 | $0.000004 | 15,516,887,606 * | $21,938 | 0.23% | -3.98% | -9.50% | |
| 1187 |
KWH
KWHCoin |
KWH | $57,453 | $0.000048 | 1,193,536,115 * | $104,838 | 1.21% | 3.55% | 17.02% | |
| 1188 |
VOCO
Provoco Token |
VOCO | $55,906 | $0.000225 | 248,179,140 * | $35,989 | -0.02% | -1.39% | 37.96% | |
| 1189 |
ITL
Italian Lira |
ITL | $54,938 | $0.000009 | 5,788,989,587 * | $31,946 | 0.72% | -1.38% | -13.56% | |
| 1190 |
HELP
GoHelpFund |
HELP | $54,899 | $0.017453 | 3,145,499 * | $12,548 | 4.14% | 9.71% | -19.99% | |
| 1191 |
PAWS
PAWS Fund |
PAWS | $52,822 | $0.282046 | 187,280 | $2,366 | 18.75% | 13.18% | -14.95% | |
| 1192 |
ZNT
Zenswap Netwo... |
ZNT | $52,421 | $0.000004 | 12,001,366,640 * | $10,125 | 0.02% | 6.32% | 9.67% | |
| 1193 |
BUNNY
BunnyToken |
BUNNY | $49,886 | $0.000313 | 159,604,050 * | $2,733 | -5.14% | -7.76% | 32.19% | |
| 1194 |
CATO
CatoCoin |
CATO | $45,739 | $0.009690 | 4,720,053 | $935 | -13.73% | -33.01% | -1.77% | |
| 1195 |
BLN
Bolenum |
BLN | $44,008 | $0.000002 | 25,000,000,000 * | $686 | -13.25% | -0.71% | -49.39% | |
| 1196 |
NOX
Nitro |
NOX | $43,713 | $0.001974 | 22,145,734 * | $1,137 | 0.02% | 10.76% | -42.58% | |
| 1197 |
BBK
Bitblocks |
BBK | $43,173 | $0.000367 | 117,736,710 | $1,842 | 0.11% | -3.69% | 2.47% | |
| 1198 |
DOW
DOWCOIN |
DOW | $42,904 | $0.003969 | 10,810,984 * | $1,988 | -0.05% | 6.40% | 27.13% | |
| 1199 |
OCC
Octoin Coin |
OCC | $42,637 | $0.076804 | 555,137 * | $921,868 | 0.25% | -17.32% | -22.57% | |
| 1200 |
QUIN
QUINADS |
QUIN | $42,140 | $0.000003 | 13,195,408,081 * | $20,145 | 0.85% | 18.76% | 26.81% | |
| 1201 |
TVNT
TravelNote |
TVNT | $39,339 | $0.018883 | 2,083,333 * | $6,028 | 0.14% | 2.07% | 9.87% | |
| 1202 |
GUESS
Peerguess |
GUESS | $37,830 | $0.000625 | 60,537,668 * | $2,024 | 0.11% | 21.66% | 37.04% | |
| 1203 |
PYX
PyrexCoin |
PYX | $36,242 | $0.003074 | 11,790,592 | $948 | -6.75% | 38.16% | 92.05% | |
| 1204 |
CYMT
CyberMusic |
CYMT | $35,592 | $0.000002 | 14,362,310,539 * | $10,414 | -1.81% | 3.15% | 1.08% | |
| 1205 |
PSC
PrimeStone |
PSC | $34,203 | $0.002631 | 13,002,552 | $58,259 | -19.01% | -31.57% | -8.35% | |
| 1206 |
SOUL
CryptoSoul |
SOUL | $33,735 | $0.000235 | 143,303,080 * | $11,106 | -0.17% | 5.64% | 25.34% | |
| 1207 |
TCAT
The Currency ... |
TCAT | $33,576 | $0.001045 | 32,119,020 * | $163,152 | -21.89% | -35.23% | -26.62% | |
| 1208 |
DATP
Decentralized... |
DATP | $33,123 | $0.000003 | 11,820,620,222 * | $9,306 | 0.91% | 3.98% | 20.45% | |
| 1209 |
HAVY
Havy |
HAVY | $33,067 | $0.000004 | 7,978,761,490 * | $30,963 | -6.22% | -2.42% | 7.74% | |
| 1210 |
2GO
CoinToGo |
2GO | $32,656 | $0.003543 | 9,217,713 | $27,421 | -0.14% | 24.23% | 19.97% | |
| 1211 |
BTB
BitBall |
BTB | $31,854 | $0.000127 | 251,405,017 * | $2,944 | 5.78% | 15.18% | 10.56% | |
| 1212 |
JOINT
Joint Ventures |
JOINT | $31,218 | $0.001427 | 21,878,085 * | $1,181 | 1.47% | 4.14% | -1.43% | |
| 1213 |
PNX
Phantomx |
PNX | $28,970 | $0.000735 | 39,393,194 | $3,342 | -1.53% | 62.97% | 193.12% | |
| 1214 |
DSR
Desire |
DSR | $27,429 | $0.003699 | 7,416,320 | $9,384 | 4.51% | 0.61% | 5.67% | |
| 1215 |
YLC
YoloCash |
YLC | $27,343 | $0.000927 | 29,499,388 * | $3,633 | 4.69% | 4.58% | 24.33% | |
| 1216 |
DIN
Dinero |
DIN | $25,787 | $0.002882 | 8,947,929 | $2,228 | 4.44% | -0.94% | -5.97% | |
| 1217 |
TOTO
Tourist Token |
TOTO | $24,690 | $0.000007 | 3,733,323,630 * | $33,316 | -2.79% | -1.71% | 7.89% | |
| 1218 |
BNC
Bionic |
BNC | $24,627 | $0.000046 | 536,244,133 * | $10,368 | 0.51% | -8.86% | 6.25% | |
| 1219 |
NYEX
Nyerium |
NYEX | $21,982 | $0.001113 | 19,753,665 * | $908 | 0.10% | 3.90% | 65.38% | |
| 1220 |
TRAID
Traid |
TRAID | $21,410 | $0.001560 | 13,720,640 | $993 | 0.13% | 4.73% | 29.33% | |
| 1221 |
CMCT
Cyber Movie C... |
CMCT | $20,324 | $0.000001 | 20,000,000,000 * | $10,355 | 0.84% | 0.21% | 47.65% | |
| 1222 |
ROCO
ROIyal Coin |
ROCO | $15,818 | $0.025730 | 614,766 | $1,745 | 66.47% | 20.43% | -7.03% | |
| 1223 |
CYL
Crystal Token |
CYL | $14,290 | $0.025320 | 564,377 * | $48,039 | 67.50% | -27.13% | -56.90% | |
| 1224 |
BIT
BitMoney |
BIT | $14,206 | $0.000172 | 82,497,698 | $1,828 | 1.63% | 13.88% | 15.67% | |
| 1225 |
MRI
Mirai |
MRI | $13,575 | $0.003955 | 3,432,003 | $3,851 | 0.09% | -6.21% | 18.44% | |
| 1226 |
BLCR
Blacer Coin |
BLCR | $11,827 | $0.072009 | 164,249 | $4,363 | 0.16% | -25.86% | -81.67% | |
| 1227 |
CTRT
Cryptrust |
CTRT | $10,126 | $0.000002 | 5,592,788,485 * | $6,406 | -0.04% | -35.76% | -4.39% | |
| 1228 |
LTK
LitecoinToken |
LTK | $6,717 | $7.2e-08 | 93,798,013,228 * | $1,234 | -32.36% | 20.64% | -55.05% | |
| 1229 |
SPEC
SpectrumNetwork |
SPEC | $6,298 | $0.000019 | 326,685,656 * | $3,082 | -0.05% | -17.87% | -73.56% | |
| 1230 |
VOLT
Bitvolt |
VOLT | $5,185 | $0.000313 | 16,588,056 * | $206,413 | -9.90% | 52.10% | 45.94% | |
| 1231 |
AAA
Abulaba |
AAA | $3,787 | $0.000251 | 15,090,818 * | $4,344 | 0.10% | 143.00% | 133.58% | |
| 1232 |
DEW
DEW |
DEW | $12,608,636 | $0.122124 | 103,244,553 * | Low Vol | -0.04% | 4.74% | 17.55% | |
| 1233 |
OIO
Online |
OIO | $10,765,284 | $0.012266 | 877,660,690 * | Low Vol | -0.05% | 42.75% | 27.43% | |
| 1234 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 19.94% | |
| 1235 |
BTN
BitNewChain |
BTN | $9,512,066 | $0.052933 | 179,701,795 | Low Vol | -0.03% | 9.13% | 23.21% | |
| 1236 |
VEO
Amoveo |
VEO | $9,301,650 | $154.73 | 60,114 | Low Vol | 0.10% | 0.40% | 33.47% | |
| 1237 |
TERN
Ternio |
TERN | $9,125,340 | $0.027308 | 334,161,876 * | Low Vol | 0.11% | 2.47% | 1.87% | |
| 1238 |
LKK
Lykke |
LKK | $7,122,875 | $0.022483 | 316,809,739 * | Low Vol | -0.01% | -0.77% | -6.38% | |
| 1239 |
ECOB
Ecobit |
ECOB | $6,483,435 | $0.014588 | 444,444,444 * | Low Vol | 0.11% | -0.91% | 12.66% | |
| 1240 |
AOG
smARTOFGIVING |
AOG | $5,876,816 | $0.101072 | 58,144,778 * | Low Vol | 0.10% | -8.02% | 3.84% | |
| 1241 |
FLUZ
Fluz Fluz |
FLUZ | $4,750,842 | $0.023200 | 204,780,000 * | Low Vol | 0.28% | 131.19% | 210.93% | |
| 1242 |
XBY
XTRABYTES |
XBY | $4,614,932 | $0.010732 | 430,000,000 * | Low Vol | 0.10% | 0.91% | 17.03% | |
| 1243 |
FAIR
FairCoin |
FAIR | $3,275,033 | $0.061568 | 53,193,831 * | Low Vol | 0.07% | 1.13% | 22.51% | |
| 1244 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1245 |
SOAR
Soarcoin |
SOAR | $2,926,747 | $0.002709 | 1,080,319,439 * | Low Vol | 0.10% | 1.41% | 55.60% | |
| 1246 |
BITB
Bean Cash |
BITB | $2,731,238 | $0.001043 | 2,618,516,000 * | Low Vol | 0.07% | -18.76% | 3.61% | |
| 1247 |
DACS
DACSEE |
DACS | $2,663,868 | $0.003559 | 748,586,154 * | Low Vol | -0.05% | 22.86% | 47.50% | |
| 1248 |
QRK
Quark |
QRK | $2,555,782 | $0.009897 | 258,245,835 | Low Vol | 0.06% | 54.12% | 67.54% | |
| 1249 |
MINT
MintCoin |
MINT | $2,535,176 | $0.000102 | 24,947,260,808 * | Low Vol | -0.04% | 0.14% | -6.24% | |
| 1250 |
CPY
COPYTRACK |
CPY | $2,228,811 | $0.046342 | 48,094,734 * | Low Vol | 0.08% | 1.01% | 28.12% | |
| 1251 |
BWT
Bittwatt |
BWT | $2,191,331 | $0.007295 | 300,383,256 * | Low Vol | 0.09% | -17.26% | 4.40% | |
| 1252 |
GAM
Gambit |
GAM | $2,172,395 | $1.88 | 1,154,053 * | Low Vol | 0.07% | 1.51% | -5.77% | |
| 1253 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | 0.00% | -5.52% | |
| 1254 |
HBT
Hubii Network |
HBT | $2,016,195 | $0.133145 | 15,142,834 * | Low Vol | -0.04% | 2.56% | -4.11% | |
| 1255 |
NBAI
Nebula AI |
NBAI | $1,954,226 | $0.001681 | 1,162,684,117 * | Low Vol | 0.07% | -0.04% | 47.58% | |
| 1256 |
WSX
WeAreSatoshi |
WSX | $1,932,744 | $0.104864 | 18,430,975 | Low Vol | 0.00% | 2.63% | -43.08% | |
| 1257 |
ANC
Anoncoin |
ANC | $1,920,887 | $0.910236 | 2,110,317 | Low Vol | 0.06% | 2.72% | 25.17% | |
| 1258 |
VITES
Vites |
VITES | $1,882,759 | $0.000052 | 36,138,079,740 | Low Vol | 0.10% | 1.40% | 27.10% | |
| 1259 |
INCO
Incodium |
INCO | $1,850,953 | $0.000207 | 8,920,293,789 * | Low Vol | -19.79% | -24.29% | -8.54% | |
| 1260 |
ALX
ALAX |
ALX | $1,831,760 | $0.003642 | 502,909,380 * | Low Vol | 4.53% | 10.29% | 23.56% | |
| 1261 |
CSNO
BitDice |
CSNO | $1,823,466 | $0.026050 | 70,000,000 * | Low Vol | 0.10% | 4.93% | -4.13% | |
| 1262 |
VZT
Vezt |
VZT | $1,822,920 | $0.021216 | 85,923,168 * | Low Vol | -0.04% | -3.57% | 77.83% | |
| 1263 |
IVY
Ivy |
IVY | $1,791,040 | $0.005707 | 313,840,619 * | Low Vol | -0.05% | -10.25% | -10.74% | |
| 1264 |
SAFE
SafeCoin |
SAFE | $1,742,022 | $0.062809 | 27,735,063 | Low Vol | 0.57% | 1.13% | 23.60% | |
| 1265 |
FOOD
FoodCoin |
FOOD | $1,703,882 | $0.004272 | 398,837,470 * | Low Vol | 0.10% | 1.27% | 53.81% | |
| 1266 |
ZEIT
Zeitcoin |
ZEIT | $1,694,609 | $0.000046 | 36,971,230,894 | Low Vol | -1.28% | 436.78% | 76.96% | |
| 1267 |
MYST
Mysterium |
MYST | $1,636,257 | $0.069121 | 23,672,502 * | Low Vol | 0.03% | -7.12% | 21.32% | |
| 1268 |
BRM
BrahmaOS |
BRM | $1,596,929 | $0.002579 | 619,267,130 * | Low Vol | 0.29% | 3.44% | -18.28% | |
| 1269 |
DRT
DomRaider |
DRT | $1,507,506 | $0.002549 | 591,500,000 * | Low Vol | 5.04% | 7.73% | 35.65% | |
| 1270 |
KRM
Karma |
KRM | $1,466,328 | $0.000822 | 1,782,809,241 * | Low Vol | 0.00% | -3.27% | 15.04% | |
| 1271 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -11.17% | |
| 1272 |
BCY
BitCrystals |
BCY | $1,458,055 | $0.063685 | 22,894,650 * | Low Vol | -0.01% | -3.98% | 13.67% | |
| 1273 |
DTB
Databits |
DTB | $1,384,242 | $0.060852 | 22,747,809 * | Low Vol | 0.10% | -5.69% | 3.69% | |
| 1274 |
GAT
Global Awards... |
GAT | $1,320,490 | $0.001925 | 685,805,346 * | Low Vol | -0.05% | 40.22% | 26.65% | |
| 1275 |
LEV
Leverj |
LEV | $1,315,766 | $0.011142 | 118,090,511 * | Low Vol | 0.00% | 7.05% | 27.04% | |
| 1276 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1277 |
DOV
Dovu |
DOV | $1,274,863 | $0.003189 | 399,758,698 * | Low Vol | -0.11% | -11.81% | 7.32% | |
| 1278 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 33.34% | |
| 1279 |
GOLF
Golfcoin |
GOLF | $1,217,074 | $0.000052 | 23,365,778,887 * | Low Vol | 0.08% | 206.41% | 416.42% | |
| 1280 |
DNA
EncrypGen |
DNA | $1,206,986 | $0.018007 | 67,029,977 * | Low Vol | -0.04% | 6.35% | 0.12% | |
| 1281 |
RSTR
Ondori |
RSTR | $1,197,598 | $0.000032 | 37,643,640,121 | Low Vol | 0.33% | 66.84% | 55.31% | |
| 1282 |
LMC
LoMoCoin |
LMC | $1,178,253 | $0.004453 | 264,576,766 * | Low Vol | 0.08% | -2.96% | 2.76% | |
| 1283 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1284 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1285 |
1337
Elite |
1337 | $1,121,478 | $0.000042 | 26,388,104,246 * | Low Vol | -0.04% | 6.93% | 18.96% | |
| 1286 |
KB3
B3Coin |
KB3 | $1,085,259 | $0.001461 | 742,929,062 | Low Vol | 0.08% | 6.19% | 18.28% | |
| 1287 |
KIND
Kind Ads Token |
KIND | $1,082,287 | $0.025632 | 42,223,693 * | Low Vol | 26.10% | 3.54% | 3.75% | |
| 1288 |
HEAT
HEAT |
HEAT | $1,076,938 | $0.026982 | 39,913,881 * | Low Vol | 0.07% | 3.59% | 26.21% | |
| 1289 |
XSD
SounDAC |
XSD | $1,069,356 | $0.073335 | 14,581,806 * | Low Vol | 0.42% | 30.05% | 7.10% | |
| 1290 |
NPW
New Power Coin |
NPW | $1,041,925 | $0.039936 | 26,089,872 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1291 |
FDX
FidentiaX |
FDX | $1,003,378 | $0.009556 | 105,000,000 * | Low Vol | -0.04% | 14.91% | 33.53% | |
| 1292 |
XPD
PetroDollar |
XPD | $986,650 | $0.015418 | 63,993,275 | Low Vol | 0.07% | -2.41% | 14.22% | |
| 1293 |
C8
Carboneum [C8... |
C8 | $981,592 | $0.019125 | 51,324,946 * | Low Vol | -0.08% | -23.23% | -23.55% | |
| 1294 |
TIE
Ties.DB |
TIE | $976,994 | $0.023934 | 40,820,992 * | Low Vol | 0.00% | 1.28% | 0.93% | |
| 1295 |
PINK
PinkCoin |
PINK | $971,433 | $0.002403 | 404,275,763 | Low Vol | -2.63% | -4.64% | 28.67% | |
| 1296 |
REAL
REAL |
REAL | $955,952 | $0.095065 | 10,055,817 * | Low Vol | 0.00% | 2.08% | 18.24% | |
| 1297 |
MAX
Maxcoin |
MAX | $950,573 | $0.015470 | 61,445,805 | Low Vol | 0.06% | 3.72% | 22.96% | |
| 1298 |
EFYT
Ergo |
EFYT | $946,563 | $2.38 | 397,300 * | Low Vol | 1.18% | 11.78% | 5.78% | |
| 1299 |
OBITS
OBITS |
OBITS | $918,675 | $0.060027 | 15,304,286 * | Low Vol | 2.15% | 9.69% | 23.55% | |
| 1300 |
AUR
Auroracoin |
AUR | $902,379 | $0.051324 | 17,582,030 | Low Vol | 0.01% | -5.30% | 23.06% | |
| 1301 |
IETH
iEthereum |
IETH | $858,080 | $0.047719 | 17,982,000 * | Low Vol | -6.30% | -5.48% | 14.76% | |
| 1302 |
ONL
On.Live |
ONL | $846,758 | $0.039161 | 21,622,215 * | Low Vol | 0.89% | 3.11% | -8.26% | |
| 1303 |
PIX
Lampix |
PIX | $837,065 | $0.006186 | 135,322,017 * | Low Vol | 0.10% | -15.50% | -0.71% | |
| 1304 |
TRC
Terracoin |
TRC | $813,610 | $0.035474 | 22,935,396 | Low Vol | 0.06% | 2.77% | 27.69% | |
| 1305 |
CDX
CDX Network |
CDX | $808,908 | $0.024851 | 32,550,000 * | Low Vol | 0.91% | 2.92% | 15.47% | |
| 1306 |
LSTR
Luna Stars |
LSTR | $806,379 | $0.000059 | 13,596,616,685 * | ? | 0.00% | 0.00% | 0.00% | |
| 1307 |
PSM
PRASM |
PSM | $798,340 | $0.000383 | 2,081,999,603 * | Low Vol | 0.10% | 129.55% | 77.12% | |
| 1308 |
UFO
Uniform Fisca... |
UFO | $788,477 | $0.000208 | 3,784,355,637 | Low Vol | 0.06% | 1.39% | 25.65% | |
| 1309 |
REBL
REBL |
REBL | $776,815 | $0.004481 | 173,373,958 * | Low Vol | -0.02% | -0.59% | -28.30% | |
| 1310 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 10.39% | |
| 1311 |
VLD
Vetri |
VLD | $743,015 | $0.003153 | 235,621,981 * | Low Vol | -0.04% | 7.46% | 19.48% | |
| 1312 |
COIN
Coinvest |
COIN | $740,570 | $0.062756 | 11,800,845 * | Low Vol | -0.05% | 6.35% | -1.70% | |
| 1313 |
PEDI
Pedity |
PEDI | $726,776 | $0.000531 | 1,368,610,817 * | Low Vol | 0.98% | 6.71% | -24.62% | |
| 1314 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1315 |
WDC
WorldCoin |
WDC | $703,998 | $0.005886 | 119,606,941 | Low Vol | 0.06% | -1.16% | 39.23% | |
| 1316 |
HORSE
Ethorse |
HORSE | $685,813 | $0.006200 | 110,618,782 * | Low Vol | 0.10% | -2.67% | 25.12% | |
| 1317 |
CLN
Colu Local Ne... |
CLN | $655,674 | $0.006282 | 104,372,250 * | Low Vol | 6.32% | 10.38% | 10.73% | |
| 1318 |
MOTO
Motocoin |
MOTO | $634,350 | $0.032295 | 19,642,673 | Low Vol | 0.07% | 1.06% | 22.73% | |
| 1319 |
EQT
EquiTrader |
EQT | $620,661 | $0.052099 | 11,913,093 | Low Vol | 0.10% | 1.40% | 14.08% | |
| 1320 |
WISH
MyWish |
WISH | $607,433 | $0.030828 | 19,704,045 * | Low Vol | 0.10% | 1.52% | 27.29% | |
| 1321 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1322 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1323 |
LDOGE
LiteDoge |
LDOGE | $592,772 | $0.000039 | 15,217,781,569 * | Low Vol | 0.19% | 44.55% | 53.03% | |
| 1324 |
GETX
Guaranteed Et... |
GETX | $591,938 | $0.001973 | 300,000,000 * | Low Vol | 0.83% | 13.41% | -96.46% | |
| 1325 |
TOLL
Bridge Protocol |
TOLL | $562,896 | $0.002468 | 228,097,040 * | Low Vol | 0.10% | -19.43% | -6.39% | |
| 1326 |
42
42-coin |
42 | $555,983 | $13237.71 | 41.999955 | Low Vol | 0.52% | -3.22% | 8.02% | |
| 1327 |
NOR
Noir |
NOR | $555,528 | $0.028664 | 19,380,448 | Low Vol | 9.98% | 10.92% | 25.50% | |
| 1328 |
TALAO
Talao |
TALAO | $553,914 | $0.054162 | 10,226,907 * | Low Vol | -0.05% | 6.62% | 26.68% | |
| 1329 |
MANNA
Manna |
MANNA | $544,132 | $0.001041 | 522,648,582 * | Low Vol | 0.08% | 2.99% | 8.63% | |
| 1330 |
BTXC
Bettex Coin |
BTXC | $543,452 | $0.103344 | 5,258,646 | Low Vol | 3.11% | 2.79% | 20.79% | |
| 1331 |
THRT
Thrive Token |
THRT | $542,946 | $0.005262 | 103,182,345 * | Low Vol | 0.10% | -14.71% | -35.72% | |
| 1332 |
IND
Indorse Token |
IND | $542,675 | $0.014479 | 37,480,419 * | Low Vol | 0.15% | 2.35% | 34.86% | |
| 1333 |
ORB
Orbitcoin |
ORB | $528,520 | $0.164105 | 3,220,616 | Low Vol | 0.06% | -8.57% | 14.69% | |
| 1334 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 0.00% | -2.52% | |
| 1335 |
HUSH
Hush |
HUSH | $516,677 | $0.091582 | 5,641,700 | Low Vol | 0.08% | -11.72% | 8.28% | |
| 1336 |
ESN
Ethersocial |
ESN | $507,713 | $0.017141 | 29,620,497 | Low Vol | 0.10% | -5.14% | 6.08% | |
| 1337 |
CRED
Verify |
CRED | $506,752 | $0.037513 | 13,508,864 * | Low Vol | -0.04% | 6.52% | 24.06% | |
| 1338 |
BCDT
Blockchain Ce... |
BCDT | $504,468 | $0.016045 | 31,439,852 * | Low Vol | -0.05% | 5.16% | 64.59% | |
| 1339 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 2.91% | -14.00% | |
| 1340 |
PWR
PWR Coin |
PWR | $502,510 | $0.000052 | 9,664,500,811 | Low Vol | -0.11% | 14.08% | 150.10% | |
| 1341 |
STAR
Starbase |
STAR | $501,421 | $0.002674 | 187,500,000 * | Low Vol | -0.04% | -1.54% | 63.26% | |
| 1342 |
BUZZ
BuzzCoin |
BUZZ | $500,906 | $0.000025 | 19,999,164,123 | Low Vol | 15.13% | 8.47% | -28.89% | |
| 1343 |
EGC
EverGreenCoin |
EGC | $491,096 | $0.035483 | 13,840,299 | Low Vol | 0.07% | -0.55% | 14.00% | |
| 1344 |
VOISE
Voise |
VOISE | $490,646 | $0.000937 | 523,625,806 * | Low Vol | 0.10% | -2.89% | 39.32% | |
| 1345 |
SIG
Spectiv |
SIG | $486,462 | $0.001675 | 290,373,374 * | Low Vol | -0.21% | -1.39% | 29.13% | |
| 1346 |
ATM
ATMChain |
ATM | $485,593 | $0.000104 | 4,660,285,460 * | Low Vol | 0.10% | 3.83% | 31.13% | |
| 1347 |
CARBON
Carboncoin |
CARBON | $452,833 | $0.000029 | 15,392,022,513 | Low Vol | 0.00% | -6.87% | -1.60% | |
| 1348 |
CCRB
CryptoCarbon |
CCRB | $445,081 | $0.018026 | 24,690,718 * | Low Vol | 0.39% | -5.72% | 33.74% | |
| 1349 |
AEN
Aencoin |
AEN | $439,231 | $0.021111 | 20,806,246 * | Low Vol | -0.39% | 4.97% | 23.14% | |
| 1350 |
HGT
HelloGold |
HGT | $438,656 | $0.001668 | 263,034,654 * | Low Vol | 2.74% | -20.01% | 5.91% | |
| 1351 |
OPT
Opus |
OPT | $437,811 | $0.003125 | 140,080,549 * | Low Vol | 0.10% | 0.92% | 9.92% | |
| 1352 |
WSD
White Standard |
WSD | $434,212 | $0.988189 | 439,402 * | Low Vol | 0.11% | 0.59% | -1.92% | |
| 1353 |
BTCS
Bitcoin Scrypt |
BTCS | $434,142 | $0.024645 | 17,615,950 | Low Vol | 0.05% | 1.18% | 59.31% | |
| 1354 |
CHIPS
CHIPS |
CHIPS | $428,784 | $0.020423 | 20,995,342 | Low Vol | 0.10% | 1.92% | -48.89% | |
| 1355 |
TRCT
Tracto |
TRCT | $427,003 | $0.015866 | 26,913,041 * | Low Vol | 0.91% | 50.56% | 132.06% | |
| 1356 |
REF
RefToken |
REF | $425,881 | $0.570932 | 745,939 * | Low Vol | -0.05% | 8.49% | 13.89% | |
| 1357 |
SPN
Sapien |
SPN | $425,547 | $0.002103 | 202,316,069 * | Low Vol | -0.16% | 27.96% | 24.07% | |
| 1358 |
HYP
HyperStake |
HYP | $422,968 | $0.000307 | 1,376,719,887 * | Low Vol | 0.07% | 17.41% | 72.60% | |
| 1359 |
ZER
Zero |
ZER | $422,845 | $0.074814 | 5,651,929 | Low Vol | 1.52% | -4.52% | 52.21% | |
| 1360 |
MONK
Monkey Project |
MONK | $401,913 | $0.071856 | 5,593,284 | Low Vol | 0.15% | 25.32% | 14.44% | |
| 1361 |
ADC
AudioCoin |
ADC | $395,810 | $0.000412 | 960,269,207 | Low Vol | 0.07% | -16.48% | 25.17% | |
| 1362 |
SMLY
SmileyCoin |
SMLY | $395,327 | $0.000015 | 25,960,250,000 | Low Vol | -0.13% | -12.96% | 43.76% | |
| 1363 |
WAB
WABnetwork |
WAB | $393,497 | $0.000040 | 9,939,999,989 * | Low Vol | -7.30% | 2.89% | 86.45% | |
| 1364 |
CAT
BitClave |
CAT | $391,832 | $0.000781 | 501,394,406 * | Low Vol | 0.10% | 8.65% | 17.82% | |
| 1365 |
EFL
e-Gulden |
EFL | $383,636 | $0.022502 | 17,048,979 | Low Vol | 0.07% | 1.39% | 38.53% | |
| 1366 |
NTRN
Neutron |
NTRN | $376,967 | $0.009636 | 39,121,694 * | Low Vol | 0.07% | 26.36% | 42.42% | |
| 1367 |
ZNY
Bitzeny |
ZNY | $367,691 | $0.004863 | 75,614,500 | Low Vol | 0.45% | 13.48% | 24.80% | |
| 1368 |
SHMN
StrongHands M... |
SHMN | $367,432 | $0.334699 | 1,097,800 | Low Vol | 0.10% | -0.08% | 18.62% | |
| 1369 |
POP
PopularCoin |
POP | $365,942 | $0.000094 | 3,897,845,852 | Low Vol | -28.83% | -13.49% | 57.95% | |
| 1370 |
SCL
Sociall |
SCL | $361,428 | $0.021624 | 16,714,020 * | Low Vol | 0.10% | -0.97% | 7.10% | |
| 1371 |
KEK
KekCoin |
KEK | $351,737 | $0.032822 | 10,716,385 * | Low Vol | 0.10% | 1.41% | -6.68% | |
| 1372 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1373 |
BTB
Bitibu Coin |
BTB | $345,076 | $0.081149 | 4,252,372 * | Low Vol | 0.48% | -5.79% | -6.30% | |
| 1374 |
CDN
Canada eCoin |
CDN | $344,925 | $0.003541 | 97,415,544 | Low Vol | 0.07% | 15.94% | 29.42% | |
| 1375 |
ACC
AdCoin |
ACC | $343,325 | $0.022162 | 15,491,321 | Low Vol | 0.00% | 0.00% | 29.28% | |
| 1376 |
MIC
Mindexcoin |
MIC | $336,016 | $0.014296 | 23,504,515 * | Low Vol | 0.00% | 97.11% | 132.59% | |
| 1377 |
JSE
JSECOIN |
JSE | $335,956 | $0.000758 | 443,479,880 * | Low Vol | 0.00% | -26.13% | -1.74% | |
| 1378 |
STAC
StarterCoin |
STAC | $335,174 | $0.000980 | 342,007,189 * | Low Vol | -0.45% | 1.80% | 20.17% | |
| 1379 |
TROLL
Trollcoin |
TROLL | $333,977 | $0.000569 | 586,681,491 | Low Vol | 0.07% | -2.12% | 8.41% | |
| 1380 |
XCN
Cryptonite |
XCN | $332,142 | $0.000469 | 708,506,520 | Low Vol | 0.07% | 11.30% | 31.41% | |
| 1381 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 75.90% | |
| 1382 |
XAP
Apollon |
XAP | $321,165 | $0.002161 | 148,585,276 | Low Vol | 1.30% | 6.56% | 17.21% | |
| 1383 |
PHO
Photon |
PHO | $317,833 | $0.000011 | 27,850,000,680 | Low Vol | -0.18% | -10.55% | 2.12% | |
| 1384 |
FOR
FORCE |
FOR | $314,793 | $0.002240 | 140,516,265 * | Low Vol | 0.10% | -33.93% | 43.05% | |
| 1385 |
MAG
Magnet |
MAG | $304,387 | $0.007554 | 40,292,939 | Low Vol | 0.10% | 33.68% | 15.65% | |
| 1386 |
REX
imbrex |
REX | $302,944 | $0.034979 | 8,660,756 * | Low Vol | 0.01% | 15.36% | 10.83% | |
| 1387 |
DP
DigitalPrice |
DP | $302,918 | $0.015314 | 19,780,674 * | Low Vol | 0.07% | 2.08% | 24.03% | |
| 1388 |
BIO
BioCoin |
BIO | $299,650 | $0.000354 | 845,785,803 * | Low Vol | 0.07% | -0.08% | 12.67% | |
| 1389 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | 0.00% | 34.17% | |
| 1390 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1391 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 16.03% | |
| 1392 |
D
Denarius |
D | $295,271 | $0.070785 | 4,171,382 | Low Vol | 0.03% | 13.03% | 47.92% | |
| 1393 |
DCY
Dinastycoin |
DCY | $288,520 | $0.000156 | 1,848,339,403 | Low Vol | -0.02% | 3.18% | 25.80% | |
| 1394 |
CROAT
CROAT |
CROAT | $279,425 | $0.004481 | 62,364,463 | Low Vol | 0.10% | -20.02% | -15.75% | |
| 1395 |
SEAL
Seal Network |
SEAL | $278,374 | $0.000540 | 515,110,690 * | Low Vol | -28.49% | -18.61% | -15.33% | |
| 1396 |
AIB
Advanced Inte... |
AIB | $277,810 | $0.008472 | 32,790,499 | Low Vol | -0.08% | 8.49% | 33.23% | |
| 1397 |
SPX
Sp8de |
SPX | $277,543 | $0.000036 | 7,783,756,906 * | Low Vol | -0.05% | 11.94% | 27.15% | |
| 1398 |
SKC
Skeincoin |
SKC | $272,304 | $0.020040 | 13,588,312 | Low Vol | 0.00% | 0.00% | 227.37% | |
| 1399 |
TRF
Travelflex |
TRF | $271,319 | $0.003439 | 78,905,322 * | Low Vol | 0.10% | -0.10% | 34.19% | |
| 1400 |
GOSS
Gossipcoin |
GOSS | $266,783 | $0.001354 | 197,012,442 | Low Vol | 0.10% | 1.08% | 9.17% | |
| 1401 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1402 |
MNP
MNPCoin |
MNP | $265,644 | $0.121188 | 2,191,996 | Low Vol | -6.46% | 8.75% | 21.37% | |
| 1403 |
SMQ
SIMDAQ |
SMQ | $262,414 | $0.014890 | 17,623,189 * | Low Vol | 1.18% | -0.24% | 29.94% | |
| 1404 |
WAND
WandX |
WAND | $260,746 | $0.021296 | 12,244,135 * | Low Vol | -0.45% | 5.88% | -4.61% | |
| 1405 |
CL
Coinlancer |
CL | $259,235 | $0.003256 | 79,619,229 * | Low Vol | 0.10% | -2.50% | -36.07% | |
| 1406 |
BTB
BitBar |
BTB | $257,399 | $6.30 | 40,854 | Low Vol | 1.77% | -0.18% | 21.25% | |
| 1407 |
ADL
Adelphoi |
ADL | $256,947 | $0.012400 | 20,722,224 * | Low Vol | -0.38% | 3.38% | 4.29% | |
| 1408 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 20.88% | |
| 1409 |
CCL
CYCLEAN |
CCL | $248,108 | $0.000366 | 678,451,267 * | Low Vol | -0.03% | 0.85% | 21.60% | |
| 1410 |
NCP
Newton Coin P... |
NCP | $247,705 | $0.000002 | 144,728,516,289 | Low Vol | -0.11% | 30.48% | 69.44% | |
| 1411 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.18% | |
| 1412 |
MEC
Megacoin |
MEC | $247,180 | $0.006511 | 37,963,450 | Low Vol | 0.06% | 11.31% | 32.61% | |
| 1413 |
FRC
Freicoin |
FRC | $245,286 | $0.007553 | 32,476,453 | Low Vol | 0.06% | 11.37% | 25.65% | |
| 1414 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -10.04% | |
| 1415 |
ELLA
Ellaism |
ELLA | $237,996 | $0.012712 | 18,721,893 | Low Vol | 0.10% | -3.64% | 45.21% | |
| 1416 |
VIEW
View |
VIEW | $237,649 | $0.006773 | 35,088,298 * | Low Vol | 2.20% | -4.93% | 17.21% | |
| 1417 |
XUN
UltraNote Coin |
XUN | $236,345 | $0.000066 | 3,572,194,767 | Low Vol | 21.67% | 28.79% | 59.60% | |
| 1418 |
DEM
Deutsche eMark |
DEM | $233,721 | $0.005565 | 41,997,618 | Low Vol | 0.06% | 96.97% | 88.98% | |
| 1419 |
ODN
Obsidian |
ODN | $226,031 | $0.003484 | 64,876,278 * | Low Vol | 0.00% | 0.98% | 26.07% | |
| 1420 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1421 |
SHDW
Shadow Token |
SHDW | $221,428 | $0.031633 | 7,000,000 * | Low Vol | 1.17% | -6.56% | 22.47% | |
| 1422 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1423 |
IXC
Ixcoin |
IXC | $219,415 | $0.010418 | 21,062,013 * | Low Vol | 0.06% | 1.39% | -30.07% | |
| 1424 |
LANA
LanaCoin |
LANA | $218,011 | $0.000208 | 1,046,362,019 | Low Vol | 0.08% | 1.38% | 0.52% | |
| 1425 |
VSX
Vsync |
VSX | $217,490 | $0.001355 | 160,559,294 | Low Vol | 0.10% | 55.10% | 75.32% | |
| 1426 |
VIT
VIT |
VIT | $215,549 | $0.000482 | 446,930,280 * | Low Vol | -58.15% | -58.15% | -77.34% | |
| 1427 |
RUP
Rupee |
RUP | $215,279 | $0.006335 | 33,982,750 | Low Vol | 0.00% | -8.69% | 19.96% | |
| 1428 |
ARCO
AquariusCoin |
ARCO | $210,008 | $0.094175 | 2,229,980 * | Low Vol | 0.07% | 1.55% | 15.20% | |
| 1429 |
ZENI
Zennies |
ZENI | $208,566 | $0.000208 | 1,000,812,836 * | Low Vol | 0.10% | 1.40% | 0.54% | |
| 1430 |
PIGGY
Piggycoin |
PIGGY | $205,564 | $0.000417 | 493,310,234 | Low Vol | 0.07% | 3.91% | 2.32% | |
| 1431 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1432 |
BITSILVER
bitSilver |
BITSILVER | $200,000 | $9.40 | 21,283 * | Low Vol | 0.00% | 12.94% | 16.85% | |
| 1433 |
XMG
Magi |
XMG | $196,749 | $0.022971 | 8,565,172 | Low Vol | 0.07% | 1.86% | 24.81% | |
| 1434 |
XMCC
Monoeci |
XMCC | $195,015 | $0.023799 | 8,194,328 | Low Vol | 0.10% | -6.78% | 15.55% | |
| 1435 |
BLTG
Block-Logic |
BLTG | $194,347 | $0.019277 | 10,081,970 * | Low Vol | 0.10% | 6.08% | 0.75% | |
| 1436 |
FT
Fabric Token |
FT | $192,924 | $0.007844 | 24,593,615 * | Low Vol | -0.05% | 1.69% | 31.73% | |
| 1437 |
OPCX
OPCoinX |
OPCX | $192,373 | $0.001250 | 153,852,150 | Low Vol | 0.10% | 1.33% | 22.18% | |
| 1438 |
STAK
STRAKS |
STAK | $190,192 | $0.014927 | 12,741,181 | Low Vol | 1.27% | 6.44% | 19.53% | |
| 1439 |
ICNQ
Iconiq Lab Token |
ICNQ | $190,190 | $0.049295 | 3,858,186 * | Low Vol | -0.45% | 5.01% | 69.88% | |
| 1440 |
BITBTC
bitBTC |
BITBTC | $189,586 | $4550.12 | 41.6662 * | Low Vol | -0.12% | -5.47% | 13.73% | |
| 1441 |
PENG
PENG |
PENG | $188,253 | $0.000029 | 6,520,109,240 | Low Vol | -10.76% | -3.68% | -4.32% | |
| 1442 |
TES
TeslaCoin |
TES | $186,389 | $0.002359 | 79,012,953 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1443 |
BITGOLD
bitGold |
BITGOLD | $186,001 | $981.62 | 189 * | Low Vol | 0.00% | -5.08% | 21.53% | |
| 1444 |
NETKO
Netko |
NETKO | $185,789 | $0.024700 | 7,521,790 | Low Vol | 0.00% | 0.59% | 47.91% | |
| 1445 |
BRO
Bitradio |
BRO | $181,093 | $0.024487 | 7,395,606 * | Low Vol | 0.10% | 1.71% | 25.81% | |
| 1446 |
WGO
WavesGo |
WGO | $180,437 | $0.022336 | 8,078,366 * | Low Vol | 1.16% | 13.34% | 6.77% | |
| 1447 |
WELL
WELL |
WELL | $180,372 | $0.002068 | 87,216,698 * | Low Vol | -0.05% | -10.61% | 47.79% | |
| 1448 |
ESZ
EtherSportz |
ESZ | $179,210 | $0.026333 | 6,805,580 * | Low Vol | -0.25% | 5.75% | 15.45% | |
| 1449 |
PMNT
Paymon |
PMNT | $179,058 | $0.000293 | 611,226,584 * | Low Vol | 0.10% | -4.56% | -10.40% | |
| 1450 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,093 * | Low Vol | 0.00% | 0.71% | 32.94% | |
| 1451 |
ORE
Galactrum |
ORE | $177,576 | $0.052307 | 3,394,861 | Low Vol | 0.30% | -0.12% | 3.91% | |
| 1452 |
LUC
Level Up Coin |
LUC | $174,947 | $0.000175 | 996,923,370 * | Low Vol | 0.03% | 14.71% | 50.21% | |
| 1453 |
OPC
OP Coin |
OPC | $174,555 | $0.000094 | 1,858,984,784 * | Low Vol | 0.06% | 34.34% | 11.56% | |
| 1454 |
EQL
Equal |
EQL | $171,883 | $0.000418 | 411,462,482 * | Low Vol | 0.04% | 34.74% | 22.43% | |
| 1455 |
SHPING
SHPING |
SHPING | $170,012 | $0.000215 | 792,362,655 * | Low Vol | -0.05% | -63.43% | -33.73% | |
| 1456 |
CST
Cryptosolartech |
CST | $167,443 | $0.002605 | 64,278,763 * | Low Vol | 0.10% | 172.14% | 230.76% | |
| 1457 |
GALI
Galilel |
GALI | $166,362 | $0.009834 | 16,917,152 * | Low Vol | 3.12% | -2.49% | ? | |
| 1458 |
IFLT
InflationCoin |
IFLT | $164,045 | $0.000004 | 44,790,092,020 * | Low Vol | -4.12% | 0.51% | 67.28% | |
| 1459 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.00% | 2.57% | |
| 1460 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1461 |
BQ
bitqy |
BQ | $162,167 | $0.000052 | 3,112,670,515 * | Low Vol | 0.10% | 1.13% | 51.20% | |
| 1462 |
CRC
CryCash |
CRC | $161,802 | $0.035038 | 4,617,936 * | Low Vol | 0.53% | -4.43% | -29.00% | |
| 1463 |
KNDC
KanadeCoin |
KNDC | $161,751 | $0.000030 | 5,471,056,500 * | Low Vol | -0.05% | 20.36% | -8.65% | |
| 1464 |
ATOM
Atomic Coin |
ATOM | $159,474 | $0.008595 | 18,554,847 | Low Vol | 0.08% | 0.77% | 9.54% | |
| 1465 |
TYPE
Typerium |
TYPE | $159,275 | $0.000419 | 380,154,947 * | Low Vol | -0.05% | -13.97% | -0.54% | |
| 1466 |
SPK
SparksPay |
SPK | $155,383 | $0.028339 | 5,483,098 | Low Vol | 0.68% | -1.35% | 9.33% | |
| 1467 |
XJO
Joulecoin |
XJO | $153,057 | $0.003993 | 38,328,051 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1468 |
HUZU
HUZU |
HUZU | $152,930 | $0.044961 | 3,401,355 | Low Vol | 0.10% | -20.44% | 40.45% | |
| 1469 |
SAFE
AllSafe |
SAFE | $151,838 | $0.021096 | 7,197,607 * | Low Vol | 0.08% | 10.94% | -9.36% | |
| 1470 |
NYAN
Nyancoin |
NYAN | $151,326 | $0.000469 | 322,805,606 | Low Vol | 0.06% | -29.76% | 25.65% | |
| 1471 |
MOIN
Moin |
MOIN | $150,661 | $0.018231 | 8,264,100 * | Low Vol | 0.23% | 2.95% | 2.18% | |
| 1472 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1473 |
START
Startcoin |
START | $147,931 | $0.003282 | 45,079,785 | Low Vol | 0.07% | 3.02% | 18.95% | |
| 1474 |
GCN
GCN Coin |
GCN | $146,856 | $8.8e-07 | 167,407,122,500 | Low Vol | -0.13% | -4.73% | -46.42% | |
| 1475 |
SIM
Simmitri |
SIM | $146,854 | $0.002084 | 70,468,612 * | Low Vol | 0.10% | -1.06% | 13.64% | |
| 1476 |
TRUMP
TrumpCoin |
TRUMP | $145,355 | $0.022009 | 6,604,387 | Low Vol | 0.28% | -4.41% | -12.05% | |
| 1477 |
HODL
HOdlcoin |
HODL | $145,341 | $0.000625 | 232,524,610 | Low Vol | 0.08% | 21.66% | 36.04% | |
| 1478 |
JEW
Shekel |
JEW | $144,452 | $0.001094 | 132,030,672 * | Low Vol | 0.10% | -16.45% | 19.96% | |
| 1479 |
RAIN
Condensate |
RAIN | $143,843 | $0.000208 | 690,240,523 | Low Vol | 0.10% | -18.88% | -16.22% | |
| 1480 |
EMD
Emerald Crypto |
EMD | $141,599 | $0.007407 | 19,117,129 | Low Vol | 0.06% | -10.38% | 27.62% | |
| 1481 |
SEXC
ShareX |
SEXC | $141,565 | $0.000219 | 645,515,075 * | Low Vol | -0.05% | -33.25% | -44.38% | |
| 1482 |
KOBO
Kobocoin |
KOBO | $140,238 | $0.005678 | 24,700,248 * | Low Vol | 0.07% | 67.28% | 140.56% | |
| 1483 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1484 |
BTDX
Bitcloud |
BTDX | $136,956 | $0.004697 | 29,160,478 * | Low Vol | 13.95% | -10.89% | 24.03% | |
| 1485 |
LOCI
LOCIcoin |
LOCI | $136,422 | $0.003316 | 41,137,332 * | Low Vol | -0.47% | -1.43% | -15.68% | |
| 1486 |
DEAL
iDealCash |
DEAL | $134,993 | $0.000105 | 1,287,774,759 | Low Vol | 0.00% | 2.03% | 26.44% | |
| 1487 |
ZINC
ZINC |
ZINC | $133,474 | $0.024466 | 5,455,578 * | Low Vol | 0.00% | 2.10% | 1.84% | |
| 1488 |
AKA
Akroma |
AKA | $132,785 | $0.006924 | 19,177,485 | Low Vol | -0.83% | -3.62% | -1.61% | |
| 1489 |
ECASH
Ethereum Cash |
ECASH | $132,227 | $0.009378 | 14,100,000 * | Low Vol | 6.00% | 16.88% | 47.06% | |
| 1490 |
BTRN
Biotron |
BTRN | $132,117 | $0.002510 | 52,642,409 * | Low Vol | -0.05% | 5.51% | 30.72% | |
| 1491 |
XDNA
XDNA |
XDNA | $131,390 | $0.036377 | 3,611,935 | Low Vol | 4.04% | 95.93% | 68.50% | |
| 1492 |
ADZ
Adzcoin |
ADZ | $131,348 | $0.002859 | 45,945,623 | Low Vol | 0.07% | 8.04% | 6.04% | |
| 1493 |
TIT
TittieCoin |
TIT | $131,242 | $0.000104 | 1,259,816,434 * | Low Vol | 0.07% | 102.77% | 123.46% | |
| 1494 |
PIPL
PiplCoin |
PIPL | $130,421 | $0.001563 | 83,444,258 * | Low Vol | 0.10% | 4.30% | -25.35% | |
| 1495 |
CHESS
ChessCoin |
CHESS | $129,465 | $0.002396 | 54,032,769 * | Low Vol | 0.08% | 0.36% | 21.43% | |
| 1496 |
MODX
MODEL-X-coin |
MODX | $128,707 | $0.010680 | 12,050,832 * | Low Vol | 0.10% | -15.41% | -8.59% | |
| 1497 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1498 |
BLAST
BLAST |
BLAST | $127,315 | $0.002731 | 46,610,740 | Low Vol | -1.57% | -18.53% | 76.48% | |
| 1499 |
XPY
PayCoin |
XPY | $126,233 | $0.010524 | 11,995,342 | Low Vol | 0.07% | -11.73% | -15.38% | |
| 1500 |
BTA
Bata |
BTA | $124,075 | $0.024561 | 5,051,813 | Low Vol | -10.00% | -33.02% | 2.23% | |
| 1501 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1502 |
PUT
PutinCoin |
PUT | $121,890 | $0.000184 | 662,906,402 | Low Vol | -5.57% | -16.29% | -2.74% | |
| 1503 |
UNI
Universe |
UNI | $121,050 | $0.001771 | 68,337,176 * | Low Vol | -2.76% | -5.05% | -7.64% | |
| 1504 |
OTN
Open Trading ... |
OTN | $118,933 | $0.058746 | 2,024,530 * | Low Vol | 0.10% | 69.61% | 71.06% | |
| 1505 |
ARC
Advanced Tech... |
ARC | $118,510 | $0.004637 | 25,558,604 | Low Vol | 0.10% | -3.11% | 26.78% | |
| 1506 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1507 |
GZRO
Gravity |
GZRO | $116,489 | $0.000052 | 2,235,910,946 | Low Vol | 0.10% | 1.40% | 25.68% | |
| 1508 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | 0.00% | 27.95% | |
| 1509 |
IC
Ignition |
IC | $116,087 | $0.113676 | 1,021,210 | Low Vol | -8.88% | 13.72% | 38.26% | |
| 1510 |
HNC
Helleniccoin |
HNC | $115,842 | $0.001667 | 69,499,335 | Low Vol | 0.07% | 1.38% | 11.88% | |
| 1511 |
INN
Innova |
INN | $114,332 | $0.022641 | 5,049,718 | Low Vol | 7.47% | 27.67% | 69.56% | |
| 1512 |
PTS
PitisCoin |
PTS | $114,034 | $0.000208 | 547,196,117 * | Low Vol | 0.10% | 35.22% | 71.14% | |
| 1513 |
BITS
Bitstar |
BITS | $113,749 | $0.005630 | 20,203,029 * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 1514 |
SPR
SpreadCoin |
SPR | $113,346 | $0.010157 | 11,159,260 | Low Vol | -5.73% | 6.29% | 34.53% | |
| 1515 |
FGC
FantasyGold |
FGC | $111,905 | $0.007565 | 14,793,413 | Low Vol | 0.09% | -38.79% | -37.34% | |
| 1516 |
BIGUP
BigUp |
BIGUP | $111,342 | $0.000052 | 2,137,572,489 | Low Vol | 0.08% | 632.00% | 769.22% | |
| 1517 |
CSTL
Castle |
CSTL | $109,379 | $0.008488 | 12,886,812 | Low Vol | 0.10% | 0.89% | 50.75% | |
| 1518 |
WSP
Wispr |
WSP | $106,260 | $0.003764 | 28,232,151 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1519 |
BUL
Bulleon |
BUL | $105,042 | $0.095810 | 1,096,353 * | Low Vol | 20.36% | 58.75% | 13.66% | |
| 1520 |
CRAVE
Crave |
CRAVE | $104,268 | $0.006785 | 15,366,648 * | Low Vol | -3.36% | -4.17% | 29.61% | |
| 1521 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1522 |
CRM
Cream |
CRM | $103,405 | $0.002292 | 45,108,749 | Low Vol | 0.10% | -0.84% | 137.76% | |
| 1523 |
FJC
FujiCoin |
FJC | $103,256 | $0.000052 | 1,982,343,862 | Low Vol | 0.07% | -2.14% | -37.18% | |
| 1524 |
CRB
Creditbit |
CRB | $102,995 | $0.006094 | 16,900,214 * | Low Vol | 0.36% | 1.29% | 4.98% | |
| 1525 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | 1.19% | -17.25% | |
| 1526 |
VIVID
Vivid Coin |
VIVID | $100,948 | $0.020840 | 4,844,036 | Low Vol | 0.10% | 6.98% | 111.53% | |
| 1527 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1528 |
RBT
Rimbit |
RBT | $99,662 | $0.000504 | 197,581,050 * | Low Vol | 0.06% | -1.82% | 21.69% | |
| 1529 |
IRD
Iridium |
IRD | $99,151 | $0.005991 | 16,549,126 | Low Vol | 0.10% | -1.50% | 45.31% | |
| 1530 |
WOMEN
WomenCoin |
WOMEN | $98,114 | $0.000002 | 48,459,472,454 | Low Vol | 0.91% | 33.40% | 12.35% | |
| 1531 |
SWING
Swing |
SWING | $96,602 | $0.023283 | 4,148,987 | Low Vol | 0.07% | 0.94% | 21.07% | |
| 1532 |
CYFM
CyberFM |
CYFM | $96,506 | $0.000002 | 51,200,000,000 * | Low Vol | -0.01% | -84.79% | 27.92% | |
| 1533 |
JC
Jesus Coin |
JC | $96,233 | $0.000005 | 17,979,550,689 * | Low Vol | -0.05% | 6.44% | 11.05% | |
| 1534 |
XGS
GenesisX |
XGS | $94,750 | $0.012976 | 7,302,078 | Low Vol | 0.21% | 2.06% | 34.09% | |
| 1535 |
BUN
BunnyCoin |
BUN | $93,409 | $9.1e-07 | 103,036,607,564 | Low Vol | -49.30% | -25.55% | -37.61% | |
| 1536 |
FRST
FirstCoin |
FRST | $92,834 | $0.002975 | 31,207,528 | Low Vol | -2.67% | -0.84% | 15.32% | |
| 1537 |
WIZ
CrowdWiz |
WIZ | $92,370 | $0.011079 | 8,337,171 * | Low Vol | 0.06% | 13.87% | 5.35% | |
| 1538 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 38.53% | |
| 1539 |
V
Version |
V | $87,314 | $0.000156 | 558,643,721 | Low Vol | 0.10% | 1.40% | 25.67% | |
| 1540 |
LCP
Litecoin Plus |
LCP | $87,180 | $0.037857 | 2,302,879 | Low Vol | 3.01% | 11.87% | 37.12% | |
| 1541 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1542 |
RBIES
Rubies |
RBIES | $85,716 | $0.008230 | 10,415,252 * | Low Vol | 0.07% | 2.54% | 12.67% | |
| 1543 |
LINX
Linx |
LINX | $85,514 | $0.002358 | 36,264,798 | Low Vol | 0.16% | -8.91% | 11.53% | |
| 1544 |
BTCRED
Bitcoin Red |
BTCRED | $85,072 | $0.004140 | 20,550,001 * | Low Vol | 0.34% | 4.76% | 27.63% | |
| 1545 |
MXT
MarteXcoin |
MXT | $84,719 | $0.026125 | 3,242,768 | Low Vol | 0.10% | 10.40% | 38.45% | |
| 1546 |
BLC
Blakecoin |
BLC | $82,794 | $0.003821 | 21,666,975 | Low Vol | -0.16% | 43.04% | 96.92% | |
| 1547 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1548 |
BTCL
BTC Lite |
BTCL | $80,863 | $0.004324 | 18,700,000 * | Low Vol | 0.10% | -6.45% | -8.29% | |
| 1549 |
SNRG
Synergy |
SNRG | $79,626 | $0.017658 | 4,509,412 * | Low Vol | 0.07% | 1.99% | 31.80% | |
| 1550 |
SAT
Social Activi... |
SAT | $79,379 | $0.000625 | 126,967,463 * | Low Vol | 0.10% | -11.71% | 10.80% | |
| 1551 |
BLOC
BLOC.MONEY |
BLOC | $79,321 | $0.008377 | 9,469,331 * | Low Vol | 1.35% | -3.93% | 7.04% | |
| 1552 |
BBS
BBSCoin |
BBS | $79,172 | $0.000001 | 78,100,628,549 * | Low Vol | 0.08% | -9.79% | -18.18% | |
| 1553 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | 0.00% | 87.90% | |
| 1554 |
SONIQ
Soniq |
SONIQ | $78,149 | $0.001563 | 50,000,000 * | Low Vol | -2.07% | -4.84% | 11.49% | |
| 1555 |
XRA
Ratecoin |
XRA | $76,537 | $0.000625 | 122,449,162 * | Low Vol | -2.25% | -6.66% | 15.98% | |
| 1556 |
DART
DarexTravel |
DART | $76,318 | $8.8e-07 | 87,000,000,000 * | Low Vol | -0.11% | -4.69% | 44.71% | |
| 1557 |
PRX
ProxyNode |
PRX | $76,297 | $0.001635 | 46,655,378 | Low Vol | -1.98% | 16.98% | 59.60% | |
| 1558 |
ORI
Origami |
ORI | $75,340 | $0.017828 | 4,225,879 * | Low Vol | -0.05% | 5.80% | 26.21% | |
| 1559 |
ACED
AceD |
ACED | $75,084 | $0.031884 | 2,354,922 * | Low Vol | 0.10% | 0.78% | 29.88% | |
| 1560 |
ARCT
ArbitrageCT |
ARCT | $74,097 | $0.000781 | 94,815,415 * | Low Vol | 0.10% | 1.38% | 20.45% | |
| 1561 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 23.21% | |
| 1562 |
WAGE
Digiwage |
WAGE | $72,696 | $0.001556 | 46,721,974 | Low Vol | -2.69% | 15.10% | 7.93% | |
| 1563 |
BSM
Bitsum |
BSM | $72,052 | $0.000052 | 1,382,980,884 * | Low Vol | 0.10% | 1.42% | 25.68% | |
| 1564 |
GLT
GlobalToken |
GLT | $70,267 | $0.001154 | 60,881,000 | Low Vol | 0.78% | -3.62% | -10.40% | |
| 1565 |
OCL
Oceanlab |
OCL | $70,267 | $0.001511 | 46,500,000 * | Low Vol | 0.94% | 1.63% | 50.01% | |
| 1566 |
GB
GoldBlocks |
GB | $69,719 | $0.004480 | 15,563,873 | Low Vol | 0.08% | 5.57% | 38.47% | |
| 1567 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 2.01% | 23.74% | |
| 1568 |
BTK
Bitcoin Token |
BTK | $69,182 | $0.000007 | 9,721,412,001 * | Low Vol | -5.78% | -21.64% | -20.19% | |
| 1569 |
XGOX
XGOX |
XGOX | $69,115 | $0.000029 | 2,379,530,425 | Low Vol | -0.05% | -25.59% | -29.77% | |
| 1570 |
XPTX
PlatinumBAR |
XPTX | $68,185 | $0.031565 | 2,160,126 | Low Vol | 0.08% | -40.08% | -32.64% | |
| 1571 |
ELIX
Elixir |
ELIX | $68,127 | $0.001931 | 35,279,733 * | Low Vol | 0.09% | -36.05% | -54.68% | |
| 1572 |
COMP
Compound Coin |
COMP | $67,484 | $0.000002 | 36,454,449,358 | Low Vol | -28.45% | -71.33% | -45.85% | |
| 1573 |
KURT
Kurrent |
KURT | $67,124 | $0.001094 | 61,364,813 | Low Vol | 5.77% | 6.45% | 40.24% | |
| 1574 |
ICOO
ICO OpenLedger |
ICOO | $66,950 | $0.143685 | 465,952 * | Low Vol | 0.00% | -2.51% | 87.28% | |
| 1575 |
REC
Regalcoin |
REC | $66,682 | $0.005210 | 12,799,009 | Low Vol | 0.10% | 1.40% | 24.43% | |
| 1576 |
VIVO
VIVO |
VIVO | $65,600 | $0.016724 | 3,922,533 | Low Vol | 0.05% | 0.05% | 22.41% | |
| 1577 |
CAZ
Cazcoin |
CAZ | $64,494 | $0.001563 | 41,263,548 * | Low Vol | -2.60% | -30.85% | -12.55% | |
| 1578 |
DGC
Digitalcoin |
DGC | $63,681 | $0.001979 | 32,172,623 | Low Vol | 0.06% | 1.39% | 1.26% | |
| 1579 |
VIU
Viuly |
VIU | $61,915 | $0.000080 | 771,905,775 * | Low Vol | 9.67% | 5.98% | 77.67% | |
| 1580 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -24.54% | |
| 1581 |
ZEUS
ZeusNetwork |
ZEUS | $61,398 | $8.8e-07 | 70,000,000,000 * | Low Vol | -0.11% | -8.99% | -27.27% | |
| 1582 |
ATH
Atheios |
ATH | $60,961 | $0.004116 | 14,811,255 | Low Vol | -6.23% | -5.11% | -0.93% | |
| 1583 |
SUPER
SuperCoin |
SUPER | $60,363 | $0.001198 | 50,385,251 | Low Vol | 0.07% | -77.85% | 20.39% | |
| 1584 |
BRIA
BriaCoin |
BRIA | $60,160 | $0.080922 | 743,431 * | Low Vol | -3.91% | -10.09% | -17.76% | |
| 1585 |
BWS
Bitcoin W Spe... |
BWS | $60,071 | $0.001042 | 57,650,718 * | Low Vol | 0.10% | 5.96% | 14.29% | |
| 1586 |
BOLI
Bolivarcoin |
BOLI | $59,083 | $0.004495 | 13,145,600 | Low Vol | 4.54% | 6.00% | 35.55% | |
| 1587 |
IFT
InvestFeed |
IFT | $58,559 | $0.000306 | 191,381,257 * | Low Vol | 38.05% | 135.35% | 22.44% | |
| 1588 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.65% | |
| 1589 |
AREPA
Arepacoin |
AREPA | $57,793 | $0.003621 | 15,962,455 | Low Vol | 1.95% | -3.24% | -1.29% | |
| 1590 |
PHON
Phonecoin |
PHON | $57,723 | $0.001275 | 45,262,427 | Low Vol | 14.02% | 19.89% | 11.96% | |
| 1591 |
INSN
InsaneCoin |
INSN | $57,276 | $0.002449 | 23,390,788 | Low Vol | 0.10% | -16.47% | -13.16% | |
| 1592 |
KZC
KZ Cash |
KZC | $56,758 | $0.030034 | 1,889,817 | Low Vol | 0.04% | -6.08% | 2.12% | |
| 1593 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1594 |
PLAN
Plancoin |
PLAN | $56,445 | $0.002092 | 26,975,135 | Low Vol | 0.00% | 1.82% | 2.35% | |
| 1595 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 19.32% | |
| 1596 |
ARION
Arion |
ARION | $54,606 | $0.005394 | 10,123,141 * | Low Vol | 0.07% | 5.06% | 29.17% | |
| 1597 |
TOKC
TOKYO |
TOKC | $54,513 | $0.000208 | 261,583,744 * | Low Vol | 0.10% | -13.14% | -2.13% | |
| 1598 |
ESCE
Escroco Emerald |
ESCE | $53,904 | $0.000089 | 605,028,635 * | Low Vol | 3.37% | 21.75% | 45.61% | |
| 1599 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | 0.00% | 178.57% | |
| 1600 |
BTAD
Bitcoin Adult |
BTAD | $52,158 | $0.001812 | 28,779,651 * | Low Vol | 16.23% | 43.87% | 46.98% | |
| 1601 |
POSS
Posscoin |
POSS | $52,015 | $0.000002 | 29,175,433,290 * | Low Vol | -0.05% | 68.75% | 99.49% | |
| 1602 |
BND
Blocknode |
BND | $51,611 | $0.000365 | 141,519,047 | Low Vol | 0.10% | -11.26% | -16.39% | |
| 1603 |
PRIV
PRiVCY |
PRIV | $51,478 | $0.003126 | 16,466,363 * | Low Vol | 0.10% | 1.42% | -3.53% | |
| 1604 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1605 |
EARTH
Earth Token |
EARTH | $50,417 | $0.000246 | 205,300,250 * | Low Vol | 0.45% | 23.79% | 281.81% | |
| 1606 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 0.48% | 92.81% | |
| 1607 |
HTH
Help The Home... |
HTH | $50,004 | $0.000052 | 959,790,355 | Low Vol | 0.10% | 1.41% | 25.68% | |
| 1608 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,876 | $0.062887 | 793,108 * | Low Vol | 0.00% | 1.16% | 2.15% | |
| 1609 |
DACHX
Dach Coin |
DACHX | $49,552 | $0.003022 | 16,398,642 | Low Vol | 0.97% | -19.01% | -5.13% | |
| 1610 |
GRMD
GreenMed |
GRMD | $49,121 | $0.003297 | 14,899,993 * | Low Vol | 0.02% | 3.48% | 15.25% | |
| 1611 |
GRLC
Garlicoin |
GRLC | $48,793 | $0.003880 | 12,574,285 | Low Vol | -0.06% | 15.41% | 35.10% | |
| 1612 |
BTCN
BitcoiNote |
BTCN | $48,664 | $0.004790 | 10,159,547 | Low Vol | 4.63% | 4.99% | 32.68% | |
| 1613 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1614 |
BERN
BERNcash |
BERN | $48,236 | $0.000677 | 71,234,301 | Low Vol | 0.08% | -3.81% | 8.90% | |
| 1615 |
MNE
Minereum |
MNE | $47,679 | $0.008701 | 5,479,986 * | Low Vol | 0.71% | 1.67% | 21.71% | |
| 1616 |
BECN
Beacon |
BECN | $47,669 | $0.007156 | 6,661,286 * | Low Vol | -1.04% | 6.22% | 10.05% | |
| 1617 |
CARE
Carebit |
CARE | $47,441 | $0.000382 | 124,345,047 | Low Vol | 2.88% | 87.86% | 17.53% | |
| 1618 |
USC
Ultimate Secu... |
USC | $47,420 | $0.004585 | 10,343,113 | Low Vol | 0.10% | -26.87% | 27.60% | |
| 1619 |
611
SixEleven |
611 | $47,130 | $0.099981 | 471,392 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1620 |
CFL
CryptoFlow |
CFL | $47,097 | $0.000512 | 92,026,159 | Low Vol | 0.12% | 1.68% | -10.85% | |
| 1621 |
VOT
VoteCoin |
VOT | $45,512 | $0.000871 | 52,227,625 | Low Vol | 5.93% | 9.32% | 2.71% | |
| 1622 |
B2N
bitcoin2network |
B2N | $44,880 | $0.000036 | 1,236,166,360 | Low Vol | -10.25% | -1.57% | 16.85% | |
| 1623 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -7.58% | |
| 1624 |
DGS
Dragonglass |
DGS | $43,985 | $0.000104 | 422,128,786 * | Low Vol | 0.10% | -66.20% | -64.09% | |
| 1625 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 5.19% | |
| 1626 |
SMC
SmartCoin |
SMC | $43,495 | $0.001719 | 25,304,232 | Low Vol | 0.06% | 1.39% | 30.22% | |
| 1627 |
CTL
Citadel |
CTL | $42,852 | $0.003907 | 10,969,269 | Low Vol | 0.08% | 1.38% | 27.13% | |
| 1628 |
CJ
Cryptojacks |
CJ | $42,355 | $0.000104 | 406,568,581 | Low Vol | 0.08% | 1.20% | 25.65% | |
| 1629 |
EMPR
empowr coin |
EMPR | $41,848 | $4.8e-09 | 8,717,417,956,219 * | Low Vol | 0.29% | 10.52% | -5.03% | |
| 1630 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1631 |
EVIL
Evil Coin |
EVIL | $41,606 | $0.001979 | 21,020,383 | Low Vol | 0.07% | -4.61% | 13.68% | |
| 1632 |
SAKE
SAKECOIN |
SAKE | $41,164 | $0.000009 | 4,382,252,573 * | Low Vol | 0.06% | -43.89% | -49.30% | |
| 1633 |
CJT
ConnectJob |
CJT | $41,152 | $0.000365 | 112,839,768 * | Low Vol | 0.10% | 82.72% | 46.86% | |
| 1634 |
C2
Coin2.1 |
C2 | $40,757 | $0.000521 | 78,245,975 * | Low Vol | 0.07% | -6.56% | -3.31% | |
| 1635 |
BANK
Bank Coin |
BANK | $40,252 | $0.006512 | 6,180,917 * | Low Vol | 0.10% | 0.61% | -41.60% | |
| 1636 |
DRM
Dreamcoin |
DRM | $40,005 | $0.015826 | 2,527,890 * | Low Vol | 0.08% | -1.99% | 53.32% | |
| 1637 |
TIT
Titcoin |
TIT | $39,996 | $0.000625 | 63,987,666 | Low Vol | 0.07% | -18.89% | 37.30% | |
| 1638 |
AEG
Aegeus |
AEG | $39,456 | $0.001312 | 30,073,318 * | Low Vol | -44.04% | -42.04% | -28.59% | |
| 1639 |
MSCN
Master Swiscoin |
MSCN | $37,631 | $0.000834 | 45,143,320 * | Low Vol | 0.10% | -6.04% | -17.55% | |
| 1640 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1641 |
DTEM
Dystem |
DTEM | $36,905 | $0.007070 | 5,219,836 | Low Vol | -0.11% | -0.75% | -28.94% | |
| 1642 |
EGX
EagleX |
EGX | $36,743 | $0.001094 | 33,583,500 * | Low Vol | 0.10% | 1.41% | -5.74% | |
| 1643 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.61% | -14.45% | |
| 1644 |
QURO
Qurito |
QURO | $35,496 | $0.003415 | 10,393,741 * | Low Vol | 32.78% | 11.87% | -43.96% | |
| 1645 |
SONO
SONO |
SONO | $35,399 | $0.022924 | 1,544,236 | Low Vol | 0.10% | -12.16% | 0.44% | |
| 1646 |
CCT
Crystal Clear |
CCT | $35,323 | $0.006512 | 5,423,973 * | Low Vol | 0.10% | 26.47% | 17.42% | |
| 1647 |
MASH
MASTERNET |
MASH | $35,107 | $0.001108 | 31,686,740 * | Low Vol | -6.17% | -13.53% | -37.85% | |
| 1648 |
PRJ
Project Coin |
PRJ | $34,921 | $0.001872 | 18,657,681 * | Low Vol | 0.29% | -3.73% | 44.36% | |
| 1649 |
IRL
IrishCoin |
IRL | $34,787 | $0.000885 | 39,285,349 | Low Vol | 0.07% | 1.38% | 25.65% | |
| 1650 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | -0.03% | |
| 1651 |
OLMP
Olympic |
OLMP | $33,848 | $0.000378 | 89,624,693 | Low Vol | -1.80% | -7.10% | 3.54% | |
| 1652 |
EZT
EZToken |
EZT | $33,747 | $0.002933 | 11,505,000 * | Low Vol | 0.01% | -41.42% | -46.02% | |
| 1653 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1654 |
ONX
Onix |
ONX | $33,470 | $0.000313 | 107,072,781 | Low Vol | -14.19% | -20.63% | -23.10% | |
| 1655 |
PLURA
PluraCoin |
PLURA | $32,888 | $0.000099 | 331,220,030 | Low Vol | 19.86% | 93.28% | 42.69% | |
| 1656 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1657 |
RIYA
Etheriya |
RIYA | $31,887 | $0.020162 | 1,581,531 * | Low Vol | 0.10% | 181.54% | 181.54% | |
| 1658 |
ETG
Ethereum Gold |
ETG | $31,875 | $0.002656 | 12,000,000 * | Low Vol | 0.10% | -3.69% | -9.08% | |
| 1659 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1660 |
TSC
Thunderstake |
TSC | $30,643 | $0.000052 | 588,151,444 | Low Vol | 0.10% | 1.40% | 25.68% | |
| 1661 |
CCO
Ccore |
CCO | $30,626 | $0.018016 | 1,699,999 * | Low Vol | -22.84% | -14.71% | -12.18% | |
| 1662 |
DMB
Digital Money... |
DMB | $29,878 | $0.000309 | 96,627,448 | Low Vol | 0.10% | 0.30% | 53.26% | |
| 1663 |
EUC
Eurocoin |
EUC | $29,104 | $0.002344 | 12,416,554 | Low Vol | 0.07% | 1.40% | 23.41% | |
| 1664 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1665 |
STEEP
SteepCoin |
STEEP | $28,681 | $0.000158 | 181,505,253 | Low Vol | 0.10% | -24.94% | -5.28% | |
| 1666 |
GCC
GuccioneCoin |
GCC | $28,531 | $0.001406 | 20,285,537 * | Low Vol | 0.00% | 1.40% | 21.17% | |
| 1667 |
J
Joincoin |
J | $28,422 | $0.008712 | 3,262,287 | Low Vol | -0.16% | -7.23% | 17.98% | |
| 1668 |
KNC
KingN Coin |
KNC | $27,214 | $13.55 | 2,009 * | Low Vol | 0.11% | 3.64% | 37.88% | |
| 1669 |
DELTA
DeltaChain |
DELTA | $26,909 | $0.000005 | 5,031,195,766 * | Low Vol | -0.05% | 3.02% | -2.50% | |
| 1670 |
CNT
Centurion |
CNT | $26,905 | $0.000346 | 77,663,826 | Low Vol | 0.01% | 25.79% | 5.16% | |
| 1671 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
RPI
RPICoin |
RPI | $26,838 | $0.000052 | 515,139,140 | Low Vol | 0.10% | 1.07% | 15.29% | |
| 1673 |
ZZC
ZoZoCoin |
ZZC | $26,072 | $0.013394 | 1,946,488 | Low Vol | 0.10% | -34.71% | 0.13% | |
| 1674 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1675 |
CHEESE
Cheesecoin |
CHEESE | $24,873 | $0.000078 | 318,033,825 | Low Vol | 43.77% | -2.63% | 18.30% | |
| 1676 |
NEVA
NevaCoin |
NEVA | $24,218 | $0.006303 | 3,842,510 | Low Vol | 0.07% | 1.38% | 39.08% | |
| 1677 |
ATS
Authorship |
ATS | $23,926 | $0.000239 | 99,971,428 * | Low Vol | -0.45% | -15.61% | -30.63% | |
| 1678 |
CGEN
CommunityGene... |
CGEN | $22,859 | $0.000104 | 219,376,952 | Low Vol | 0.10% | 25.84% | 55.76% | |
| 1679 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.00% | 2.75% | |
| 1680 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1681 |
BTCONE
BitCoin One |
BTCONE | $22,478 | $0.000308 | 73,095,654 * | Low Vol | 17.73% | 0.05% | 19.61% | |
| 1682 |
HVCO
High Voltage |
HVCO | $22,343 | $0.014954 | 1,494,171 * | Low Vol | 0.06% | -3.78% | 9.04% | |
| 1683 |
ICOB
ICOBID |
ICOB | $22,308 | $0.000208 | 107,048,455 * | Low Vol | 0.10% | -18.87% | 419.60% | |
| 1684 |
PUREX
Pure |
PUREX | $22,196 | $0.001250 | 17,751,757 | Low Vol | 0.10% | 1.41% | -11.07% | |
| 1685 |
MST
MustangCoin |
MST | $22,162 | $0.035159 | 630,343 | Low Vol | 0.08% | 102.10% | 23.06% | |
| 1686 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | 3.87% | 29.95% | |
| 1687 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 46.01% | |
| 1688 |
QBC
Quebecoin |
QBC | $21,924 | $0.001406 | 15,588,776 | Low Vol | 0.07% | 1.39% | 17.04% | |
| 1689 |
TIC
Thingschain |
TIC | $21,868 | $0.000002 | 11,445,000,000 * | Low Vol | -1.39% | 5.30% | 27.19% | |
| 1690 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1691 |
NZL
Zealium |
NZL | $21,355 | $0.002816 | 7,582,586 | Low Vol | -0.93% | -3.36% | 8.37% | |
| 1692 |
TAJ
TajCoin |
TAJ | $21,097 | $0.001771 | 11,912,528 | Low Vol | 0.08% | -6.84% | 10.75% | |
| 1693 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,476 | Low Vol | 0.00% | 0.00% | 10.51% | |
| 1694 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 383.44% | |
| 1695 |
UTC
UltraCoin |
UTC | $19,909 | $0.000417 | 47,776,744 | Low Vol | 0.06% | 155.19% | 198.55% | |
| 1696 |
XTA
Italo |
XTA | $19,846 | $0.009441 | 2,101,971 | Low Vol | 0.11% | 0.28% | 54.94% | |
| 1697 |
GSR
GeyserCoin |
GSR | $19,688 | $0.019068 | 1,032,496 | Low Vol | 0.11% | -1.55% | -16.37% | |
| 1698 |
XIND
INDINODE |
XIND | $19,551 | $0.000052 | 375,256,840 | Low Vol | 0.10% | 1.41% | 25.68% | |
| 1699 |
PRTX
Printex |
PRTX | $18,922 | $0.000729 | 25,942,386 | Low Vol | 0.10% | -5.35% | 17.30% | |
| 1700 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1701 |
BOAT
BOAT |
BOAT | $18,831 | $0.000260 | 72,525,517 | Low Vol | 0.00% | 1.09% | 34.71% | |
| 1702 |
BOST
BoostCoin |
BOST | $18,526 | $0.001563 | 11,855,487 | Low Vol | 0.07% | 4.03% | 22.86% | |
| 1703 |
QBIC
Qbic |
QBIC | $18,230 | $0.003892 | 4,684,176 | Low Vol | 128.07% | 23.83% | 71.31% | |
| 1704 |
PNY
Peony |
PNY | $18,119 | $0.052985 | 341,971 | Low Vol | 0.10% | -23.53% | 0.07% | |
| 1705 |
IMS
Independent M... |
IMS | $17,898 | $0.003334 | 5,368,934 | Low Vol | 0.08% | -0.17% | 28.07% | |
| 1706 |
PKB
ParkByte |
PKB | $17,867 | $0.003750 | 4,764,026 * | Low Vol | 0.07% | -8.27% | 13.16% | |
| 1707 |
SCS
SpeedCash |
SCS | $17,739 | $0.030863 | 574,745 | Low Vol | 4.68% | 26.53% | 24.67% | |
| 1708 |
POST
PostCoin |
POST | $17,433 | $0.001099 | 15,868,233 * | Low Vol | -0.19% | -15.66% | 23.71% | |
| 1709 |
DUO
ParallelCoin |
DUO | $17,409 | $0.055317 | 314,719 | Low Vol | 0.07% | -10.47% | 67.42% | |
| 1710 |
LEVO
Levocoin |
LEVO | $17,111 | $0.000625 | 27,375,528 | Low Vol | 0.08% | 1.38% | 276.94% | |
| 1711 |
SRC
SecureCoin |
SRC | $16,747 | $0.001667 | 10,047,031 | Low Vol | 0.06% | 1.40% | 3.10% | |
| 1712 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 25.17% | |
| 1713 |
BRAT
BROTHER |
BRAT | $16,672 | $0.000104 | 160,000,000 * | Low Vol | 0.10% | 7.30% | -16.22% | |
| 1714 |
BSX
Bitspace |
BSX | $16,603 | $0.001226 | 13,545,345 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1715 |
HONEY
Honey |
HONEY | $16,301 | $0.035751 | 455,955 | Low Vol | 0.03% | 2.07% | 62.01% | |
| 1716 |
FLIK
FLiK |
FLIK | $15,881 | $0.000264 | 60,123,682 * | Low Vol | -7.44% | 5.44% | 31.83% | |
| 1717 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.61% | |
| 1718 |
BC
Block-Chain.com |
BC | $15,718 | $0.001563 | 10,053,314 * | Low Vol | 0.00% | 1.08% | -71.08% | |
| 1719 |
XXX
AdultChain |
XXX | $15,604 | $0.000313 | 49,917,231 * | Low Vol | 0.10% | 1.41% | -24.59% | |
| 1720 |
IBTC
iBTC |
IBTC | $15,185 | $0.000731 | 20,781,529 * | Low Vol | 0.00% | 9.19% | 16.05% | |
| 1721 |
ENT
Eternity |
ENT | $14,784 | $0.002761 | 5,354,018 | Low Vol | -5.26% | -5.70% | 9.31% | |
| 1722 |
PEX
PosEx |
PEX | $14,567 | $0.005938 | 2,453,240 | Low Vol | 0.07% | 1.81% | 29.15% | |
| 1723 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | 2.33% | |
| 1724 |
BZL
BZLCOIN |
BZL | $13,817 | $0.006590 | 2,096,741 | Low Vol | -0.69% | -2.65% | -30.91% | |
| 1725 |
FLM
FolmCoin |
FLM | $13,784 | $0.001426 | 9,662,813 | Low Vol | 3.46% | -9.11% | 11.01% | |
| 1726 |
NUKO
Nekonium |
NUKO | $13,755 | $0.001146 | 12,000,829 | Low Vol | -8.24% | -2.99% | 42.23% | |
| 1727 |
DTC
Datacoin |
DTC | $13,216 | $0.000365 | 36,247,020 | Low Vol | 0.06% | 2.12% | -44.40% | |
| 1728 |
FNTB
Fintab |
FNTB | $13,177 | $0.004741 | 2,779,387 * | Low Vol | 0.10% | 0.31% | 27.22% | |
| 1729 |
FUZZ
FuzzBalls |
FUZZ | $13,082 | $0.002709 | 4,829,945 | Low Vol | 0.08% | 3.37% | 60.62% | |
| 1730 |
BUMBA
BumbaCoin |
BUMBA | $12,155 | $0.000521 | 23,335,668 | Low Vol | 0.08% | 3.76% | 41.29% | |
| 1731 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 29.65% | |
| 1732 |
ZBA
Zoomba |
ZBA | $11,550 | $0.000828 | 13,947,932 | Low Vol | 0.10% | 13.55% | 27.88% | |
| 1733 |
CAB
Cabbage |
CAB | $11,485 | $0.001094 | 10,499,996 * | Low Vol | 0.07% | 1.38% | 106.04% | |
| 1734 |
COUPE
Coupecoin |
COUPE | $11,372 | $0.000052 | 218,281,462 * | Low Vol | 0.11% | 1.31% | 26.03% | |
| 1735 |
GMCN
GambleCoin |
GMCN | $10,754 | $0.001667 | 6,450,454 * | Low Vol | 0.10% | 8.18% | 209.36% | |
| 1736 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1737 |
BNN
BrokerNekoNet... |
BNN | $10,683 | $0.000004 | 2,994,585,916 * | Low Vol | -0.05% | 6.40% | -91.36% | |
| 1738 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 16.67% | |
| 1739 |
B@
Bankcoin |
B@ | $10,421 | $0.001013 | 10,291,781 * | Low Vol | 1.16% | 3.50% | 17.27% | |
| 1740 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 22.14% | |
| 1741 |
LTCU
LiteCoin Ultra |
LTCU | $10,209 | $0.009899 | 1,031,300 | Low Vol | 0.10% | 4.72% | -3.04% | |
| 1742 |
KUN
KUN |
KUN | $9,909 | $4.95 | 2,000 * | Low Vol | 0.10% | 6.00% | 29.15% | |
| 1743 |
SHP
Sharpe Platfo... |
SHP | $9,889 | $0.000568 | 17,410,144 * | Low Vol | 0.18% | -31.45% | -98.15% | |
| 1744 |
GRIM
Grimcoin |
GRIM | $9,543 | $0.000102 | 93,347,363 | Low Vol | -0.03% | -0.32% | -17.80% | |
| 1745 |
CMT
Comet |
CMT | $9,456 | $0.010834 | 872,830 | Low Vol | 0.08% | 1.38% | 22.39% | |
| 1746 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1747 |
VTA
Virtacoin |
VTA | $9,126 | $0.000002 | 5,201,310,113 | Low Vol | -0.13% | 90.55% | 58.51% | |
| 1748 |
IQ
IQ.cash |
IQ | $8,804 | $0.002260 | 3,896,163 | Low Vol | 0.25% | -17.74% | -7.30% | |
| 1749 |
XRH
Rhenium |
XRH | $8,667 | $0.000260 | 33,270,729 | Low Vol | 0.10% | 69.04% | 214.19% | |
| 1750 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.00% | 5.49% | |
| 1751 |
BSC
BowsCoin |
BSC | $8,373 | $0.001509 | 5,550,102 | Low Vol | 0.00% | 1.26% | 17.42% | |
| 1752 |
DALC
Dalecoin |
DALC | $8,183 | $0.013876 | 589,733 * | Low Vol | 0.10% | -9.06% | -14.11% | |
| 1753 |
OUR
Ourcoin |
OUR | $8,092 | $0.013101 | 617,697 | Low Vol | 0.10% | -27.95% | -32.93% | |
| 1754 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1755 |
WBB
Wild Beast Block |
WBB | $7,495 | $0.041202 | 181,919 | Low Vol | 2.42% | 2.42% | 110.36% | |
| 1756 |
RAGNA
Ragnarok |
RAGNA | $7,288 | $0.000625 | 11,656,618 | Low Vol | 0.10% | -10.31% | -7.69% | |
| 1757 |
URALS
UralsCoin |
URALS | $7,281 | $0.000587 | 12,397,749 | Low Vol | -1.21% | -8.78% | -3.50% | |
| 1758 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1759 |
PXI
Prime-XI |
PXI | $6,854 | $0.000313 | 21,931,815 | Low Vol | 0.07% | 1.87% | 21.30% | |
| 1760 |
SONG
SongCoin |
SONG | $6,785 | $0.000208 | 32,565,300 | Low Vol | 0.07% | 1.39% | -6.49% | |
| 1761 |
CNNC
Cannation |
CNNC | $6,710 | $0.002709 | 2,476,893 | Low Vol | 0.10% | 3.39% | 106.03% | |
| 1762 |
JS
JavaScript Token |
JS | $6,662 | $0.000834 | 7,991,996 * | Low Vol | 0.10% | -53.66% | -36.51% | |
| 1763 |
SOCC
SocialCoin |
SOCC | $6,576 | $0.000625 | 10,518,425 | Low Vol | 0.11% | -19.31% | 3.07% | |
| 1764 |
TRDT
Trident Group |
TRDT | $6,514 | $0.005370 | 1,213,024 * | Low Vol | 0.00% | 3.76% | -19.25% | |
| 1765 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | 1.83% | |
| 1766 |
BTX
Bitcoin X |
BTX | $6,343 | $0.002215 | 2,864,374 * | Low Vol | 7.67% | 9.83% | 11.37% | |
| 1767 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1768 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1769 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1770 |
MILO
MiloCoin |
MILO | $5,667 | $0.000525 | 10,789,954 | Low Vol | 0.00% | 2.23% | -11.47% | |
| 1771 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1772 |
XCG
Xchange |
XCG | $5,590 | $0.000573 | 9,753,850 | Low Vol | 0.10% | 11.56% | -44.70% | |
| 1773 |
GRPH
Graphcoin |
GRPH | $5,550 | $0.000625 | 8,877,841 | Low Vol | 0.10% | -18.87% | -70.30% | |
| 1774 |
VLT
Veltor |
VLT | $5,260 | $0.009480 | 554,855 | Low Vol | -1.71% | -7.46% | 8.89% | |
| 1775 |
CONX
Concoin |
CONX | $5,235 | $0.007033 | 744,266 | Low Vol | 0.10% | 1.40% | 16.20% | |
| 1776 |
QNO
QYNO |
QNO | $4,929 | $0.004585 | 1,075,172 | Low Vol | -3.97% | -15.81% | -53.01% | |
| 1777 |
APC
Alpha Coin |
APC | $4,598 | $0.000521 | 8,825,450 * | Low Vol | 0.10% | -14.20% | 4.72% | |
| 1778 |
LBTC
LiteBitcoin |
LBTC | $4,538 | $0.000157 | 28,940,333 | Low Vol | 0.10% | -25.33% | -7.07% | |
| 1779 |
STR
Staker |
STR | $4,132 | $0.002970 | 1,391,314 * | Low Vol | 0.10% | 24.13% | 83.68% | |
| 1780 |
BENJI
BenjiRolls |
BENJI | $4,095 | $0.000202 | 20,276,099 | Low Vol | 0.08% | 31.02% | 14.45% | |
| 1781 |
BTPL
Bitcoin Planet |
BTPL | $3,900 | $0.000573 | 6,804,362 | Low Vol | 0.11% | 1.40% | -5.65% | |
| 1782 |
PLNC
PLNcoin |
PLNC | $3,561 | $0.000208 | 17,089,600 | Low Vol | 0.07% | -18.89% | -14.76% | |
| 1783 |
DDX
dietbitcoin |
DDX | $3,435 | $0.001175 | 2,924,509 | Low Vol | -0.04% | 6.74% | -90.35% | |
| 1784 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 23.78% | |
| 1785 |
PONZI
PonziCoin |
PONZI | $2,915 | $0.003386 | 861,099 | Low Vol | 0.08% | 9.07% | 42.86% | |
| 1786 |
ROCK
Rocketcoin |
ROCK | $2,812 | $0.000021 | 134,950,364 | Low Vol | 0.10% | 102.81% | 153.84% | |
| 1787 |
PLACO
PlayerCoin |
PLACO | $2,749 | $0.000078 | 35,120,000 | Low Vol | 0.03% | -7.59% | 283.06% | |
| 1788 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1789 |
MERO
Mero |
MERO | $2,469 | $0.008232 | 300,000 | Low Vol | 0.10% | -8.44% | 100.58% | |
| 1790 |
SANDG
Save and Gain |
SANDG | $2,441 | $0.000796 | 3,064,800 | Low Vol | 0.48% | -4.16% | 7.01% | |
| 1791 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1792 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1793 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1794 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1795 |
NANOX
Project-X |
NANOX | $2,210 | $28237.68 | 0.078264 * | Low Vol | 0.10% | 1.40% | 9.75% | |
| 1796 |
CREVA
CrevaCoin |
CREVA | $1,896 | $0.000052 | 36,390,750 | Low Vol | 0.07% | 1.39% | -37.18% | |
| 1797 |
LUNA
Luna Coin |
LUNA | $1,875 | $0.001099 | 1,706,429 | Low Vol | 84.95% | 79.63% | 18.19% | |
| 1798 |
ACRE
ACRE |
ACRE | $1,822 | $0.000416 | 4,379,884 | Low Vol | -0.07% | 1.24% | 1.63% | |
| 1799 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1800 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,374 | $0.000313 | 4,394,874 | Low Vol | 0.07% | 1.39% | 51.61% | |
| 1802 |
BENZ
Benz |
BENZ | $1,328 | $0.000223 | 5,958,969 * | Low Vol | -0.05% | -36.62% | 67.15% | |
| 1803 |
ITZ
Interzone |
ITZ | $967 | $0.000365 | 2,652,019 | Low Vol | 0.10% | -11.27% | 194.01% | |
| 1804 |
MGM
Magnum |
MGM | $937 | $0.000208 | 4,497,751 | Low Vol | 0.10% | -18.87% | 1.17% | |
| 1805 |
CXT
Coinonat |
CXT | $899 | $0.000104 | 8,623,200 | Low Vol | 0.10% | 1.40% | 151.35% | |
| 1806 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 112.74% | |
| 1807 |
ARGUS
Argus |
ARGUS | $718 | $0.000625 | 1,148,324 | Low Vol | 0.10% | 1.42% | 35.98% | |
| 1808 |
FOX
SmartFox |
FOX | $645 | $0.000417 | 1,547,467 | Low Vol | 0.10% | -9.85% | -8.60% | |
| 1809 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $159 | $0.000026 | 6,100,012 | Low Vol | 0.10% | 1.40% | -68.58% | |
| 1811 |
HMC
HarmonyCoin |
HMC | $146 | $0.000260 | 561,235 | Low Vol | 0.10% | 1.41% | 111.92% | |
| 1812 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.00% | 19.72% | |
| 1813 |
SHADE
SHADE Token |
SHADE | $27 | $5.4e-07 | 50,001,445 * | Low Vol | -78.05% | -77.34% | 22.31% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.954422 | ? * | $320,933,986 | 0.36% | -1.77% | -1.89% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.304612 | ? * | $58,326,272 | -1.99% | -4.95% | -11.82% | |
| 1816 |
SHE
ShineChain |
SHE | ? | $0.034907 | ? * | $31,523,044 | -2.10% | -12.53% | 418.30% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.028999 | ? * | $26,053,650 | -0.94% | -3.10% | 0.23% | |
| 1818 |
PUB
PUBLYTO Token |
PUB | ? | $0.001630 | ? * | $20,985,733 | 0.10% | 16.41% | 18.95% | |
| 1819 |
TOP
TOP |
TOP | ? | $0.015118 | ? * | $17,656,958 | 0.92% | 4.27% | -16.96% | |
| 1820 |
BTMX
BitMax Token |
BTMX | ? | $0.108824 | ? * | $8,928,371 | -0.13% | 1.42% | -12.65% | |
| 1821 |
ORBS
Orbs |
ORBS | ? | $0.027487 | ? * | $7,867,502 | 0.29% | -5.40% | ? | |
| 1822 |
ONG
Ontology Gas |
ONG | ? | $0.617314 | ? * | $7,593,126 | 0.26% | -4.43% | 3.29% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $3.83 | ? | $5,089,805 | 1.08% | -1.06% | 20.98% | |
| 1824 |
BRC
Baer Chain |
BRC | ? | $5.68 | ? * | $4,544,645 | -13.87% | 15.81% | 166.38% | |
| 1825 |
BU
BUMO |
BU | ? | $0.060325 | ? * | $4,442,096 | 0.19% | -7.72% | 19.64% | |
| 1826 |
ATOM
Cosmos |
ATOM | ? | $5.20 | ? | $4,278,292 | 1.29% | 10.29% | 36.67% | |
| 1827 |
INE
IntelliShare |
INE | ? | $0.025147 | ? * | $4,212,537 | -0.96% | 0.97% | 2.27% | |
| 1828 |
EGCC
Engine |
EGCC | ? | $0.001416 | ? * | $4,075,788 | 13.90% | -23.15% | 223.54% | |
| 1829 |
VBK
VeriBlock |
VBK | ? | $0.088358 | ? | $3,972,158 | -0.89% | -6.99% | ? | |
| 1830 |
VSYS
V Systems |
VSYS | ? | $0.109631 | ? * | $3,862,443 | 1.65% | 1.52% | 12.97% | |
| 1831 |
CET
CoinEx Token |
CET | ? | $0.027212 | ? * | $2,922,758 | 0.34% | -10.25% | 57.30% | |
| 1832 |
ATP
Atlas Protocol |
ATP | ? | $0.025955 | ? * | $2,873,033 | 0.11% | -8.62% | 51.41% | |
| 1833 |
BORA
BORA |
BORA | ? | $0.073016 | ? * | $2,503,010 | -1.07% | 0.92% | -7.91% | |
| 1834 |
HIT
HitChain |
HIT | ? | $0.000181 | ? * | $2,429,155 | 2.16% | -13.60% | 23.00% | |
| 1835 |
FAIR
FairGame |
FAIR | ? | $0.005704 | ? * | $2,360,313 | -0.23% | -14.29% | 81.54% | |
| 1836 |
EDU
EduCoin |
EDU | ? | $0.000433 | ? * | $2,340,909 | -0.14% | -15.82% | 43.58% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $2.26 | ? * | $2,266,150 | 1.36% | 2.09% | -5.77% | |
| 1838 |
DFT
DigiFinexToken |
DFT | ? | $0.265910 | ? * | $2,125,181 | 0.04% | 0.96% | 1.68% | |
| 1839 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012161 | ? * | $2,115,255 | 0.16% | -3.83% | -13.46% | |
| 1840 |
FTO
FuturoCoin |
FTO | ? | $2.61 | ? | $1,917,254 | 0.63% | -4.45% | -9.07% | |
| 1841 |
HPT
Huobi Pool Token |
HPT | ? | $0.007204 | ? * | $1,881,831 | -0.98% | -5.90% | 7.16% | |
| 1842 |
WIN
WinToken |
WIN | ? | $0.001098 | ? * | $1,856,566 | 5.07% | -16.25% | 128.49% | |
| 1843 |
LBTC
Lightning Bit... |
LBTC | ? | $9.33 | ? | $1,827,651 | -9.20% | -9.99% | -13.40% | |
| 1844 |
IIC
Intelligent I... |
IIC | ? | $0.000676 | ? * | $1,729,937 | 5.95% | -10.95% | 90.72% | |
| 1845 |
MIN
MINDOL |
MIN | ? | $1.02 | ? * | $1,709,446 | -2.54% | 6.74% | 78.93% | |
| 1846 |
MEX
MEX |
MEX | ? | $0.001781 | ? * | $1,630,212 | -4.82% | -39.45% | 219.05% | |
| 1847 |
UC
YouLive Coin |
UC | ? | $0.000785 | ? * | $1,544,199 | 1.02% | 11.90% | 204.19% | |
| 1848 |
YOU
YOU COIN |
YOU | ? | $0.014669 | ? * | $1,539,314 | 0.18% | -0.81% | 3.63% | |
| 1849 |
LIGHT
LightChain |
LIGHT | ? | $0.000049 | ? * | $1,492,827 | -2.24% | -7.92% | 63.28% | |
| 1850 |
KBC
Karatgold Coin |
KBC | ? | $0.066437 | ? * | $1,470,930 | -1.46% | -13.06% | -23.08% | |
| 1851 |
CONI
Coni |
CONI | ? | $0.059492 | ? * | $1,423,596 | -0.65% | -0.33% | 7.63% | |
| 1852 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,405,284 | 0.01% | 0.60% | 0.80% | |
| 1853 |
DOS
DOS Network |
DOS | ? | $0.027539 | ? * | $1,308,380 | 0.63% | -3.72% | -0.94% | |
| 1854 |
SBTC
Super Bitcoin |
SBTC | ? | $3.28 | ? | $1,159,617 | -0.61% | -2.54% | -1.41% | |
| 1855 |
BKBT
BeeKan |
BKBT | ? | $0.001591 | ? * | $1,143,327 | -0.95% | 4.61% | 28.32% | |
| 1856 |
BUT
BitUP Token |
BUT | ? | $0.004428 | ? * | $1,133,786 | 4.33% | 13.52% | 181.03% | |
| 1857 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5499.42 | ? | $1,076,121 | 2.16% | 3.52% | 31.79% | |
| 1858 |
XIN
Infinity Econ... |
XIN | ? | $0.002641 | ? * | $1,043,404 | 1.66% | -8.16% | -1.82% | |
| 1859 |
VTHO
VeThor Token |
VTHO | ? | $0.001042 | ? * | $1,017,448 | -3.82% | -1.21% | 16.12% | |
| 1860 |
MOF
Molecular Future |
MOF | ? | $0.059330 | ? * | $1,002,622 | -0.29% | -1.86% | 12.04% | |
| 1861 |
AT
ABCC Token |
AT | ? | $0.078866 | ? * | $1,001,350 | 1.73% | -7.18% | -14.05% | |
| 1862 |
MT
MyToken |
MT | ? | $0.004469 | ? * | $963,942 | -5.87% | -17.27% | -19.45% | |
| 1863 |
XBX
Bitex Global ... |
XBX | ? | $0.038554 | ? * | $943,564 | 0.13% | 4.64% | 48.30% | |
| 1864 |
MEET
CoinMeet |
MEET | ? | $0.011361 | ? * | $936,672 | -1.50% | -14.74% | 65.70% | |
| 1865 |
NEX
Nash Exchange... |
NEX | ? | $1.82 | ? * | $911,898 | 1.47% | 0.99% | -0.25% | |
| 1866 |
HDAC
Hdac |
HDAC | ? | $0.052606 | ? | $799,694 | -4.49% | -4.61% | -1.67% | |
| 1867 |
FLC
Flowchain |
FLC | ? | $5.34 | ? * | $776,186 | 0.13% | 4.10% | 9.13% | |
| 1868 |
KNOW
KNOW |
KNOW | ? | $0.010444 | ? * | $714,577 | 1.75% | 4.59% | 35.60% | |
| 1869 |
TOS
ThingsOperati... |
TOS | ? | $0.008363 | ? * | $705,232 | 2.38% | -21.29% | 66.75% | |
| 1870 |
STC
StarChain |
STC | ? | $0.005095 | ? * | $701,452 | 3.79% | 33.10% | 90.18% | |
| 1871 |
UIP
UnlimitedIP |
UIP | ? | $0.009644 | ? * | $678,970 | 0.94% | -14.87% | 17.98% | |
| 1872 |
OF
OFCOIN |
OF | ? | $0.000276 | ? * | $616,800 | -0.12% | -14.25% | 27.34% | |
| 1873 |
GVE
Globalvillage... |
GVE | ? | $0.001256 | ? * | $614,615 | 0.26% | -16.02% | 108.44% | |
| 1874 |
DXG
Dexter G |
DXG | ? | $0.021000 | ? * | $606,310 | 0.05% | -15.16% | ? | |
| 1875 |
ACDC
Volt |
ACDC | ? | $0.000777 | ? * | $594,410 | 1.02% | -14.70% | -48.42% | |
| 1876 |
INC
Influence Chain |
INC | ? | $0.019402 | ? * | $586,488 | -7.11% | 35.19% | -10.96% | |
| 1877 |
GST
Game Stars |
GST | ? | $0.000432 | ? * | $547,606 | -0.15% | 4.11% | 0.33% | |
| 1878 |
SHA
Safe Haven |
SHA | ? | $0.002196 | ? * | $540,834 | 1.68% | -2.09% | ? | |
| 1879 |
ILC
ILCoin |
ILC | ? | $0.058389 | ? | $526,482 | -2.77% | 1.93% | 8.94% | |
| 1880 |
ELAC
ELA Coin |
ELAC | ? | $0.026561 | ? * | $523,433 | 0.50% | 27.91% | -28.43% | |
| 1881 |
TKT
Twinkle |
TKT | ? | $0.007935 | ? * | $488,442 | 5.26% | 4.94% | 131.08% | |
| 1882 |
CARAT
CARAT |
CARAT | ? | $1.14 | ? * | $483,710 | -0.20% | 5.14% | 6.20% | |
| 1883 |
TOPC
TopChain |
TOPC | ? | $0.010244 | ? * | $477,201 | 0.37% | -6.68% | 25.01% | |
| 1884 |
BCDN
BlockCDN |
BCDN | ? | $0.015864 | ? * | $447,297 | -2.43% | -9.28% | -42.69% | |
| 1885 |
BOLT
BOLT |
BOLT | ? | $0.025620 | ? * | $418,881 | -5.95% | -5.12% | ? | |
| 1886 |
PC
Promotion Coin |
PC | ? | $0.000441 | ? * | $413,805 | -0.01% | -8.66% | 82.96% | |
| 1887 |
WETH
WETH |
WETH | ? | $178.46 | ? * | $382,872 | 0.31% | 9.69% | 30.07% | |
| 1888 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008954 | ? * | $377,407 | 1.14% | -10.98% | 30.08% | |
| 1889 |
GSE
GSENetwork |
GSE | ? | $0.000548 | ? * | $362,950 | -1.46% | -9.04% | 21.23% | |
| 1890 |
BBGC
Big Bang Game... |
BBGC | ? | $0.026611 | ? * | $359,222 | -0.16% | 0.07% | ? | |
| 1891 |
XBASE
Eterbase |
XBASE | ? | $0.005248 | ? * | $356,993 | 10.16% | 13.27% | -10.88% | |
| 1892 |
INSUR
InsurChain |
INSUR | ? | $0.000255 | ? * | $352,243 | 0.53% | -6.33% | 48.81% | |
| 1893 |
KEY
KEY |
KEY | ? | $0.002882 | ? * | $344,009 | -0.60% | 2.83% | 12.94% | |
| 1894 |
CSM
Consentium |
CSM | ? | $0.678138 | ? * | $331,888 | 1.78% | 2.04% | -13.96% | |
| 1895 |
VNT
Vanta Network |
VNT | ? | $0.000890 | ? * | $323,292 | 0.04% | -3.68% | -13.84% | |
| 1896 |
MAG
Maggie |
MAG | ? | $0.000938 | ? * | $319,247 | 0.10% | -1.25% | 25.68% | |
| 1897 |
SHOW
Show |
SHOW | ? | $0.001641 | ? * | $307,969 | -0.17% | -9.34% | 26.95% | |
| 1898 |
TOSC
T.OS |
TOSC | ? | $0.011410 | ? | $285,034 | -0.43% | 14.29% | 2.93% | |
| 1899 |
ECT
SuperEdge |
ECT | ? | $0.000089 | ? * | $223,822 | 9.61% | 107.50% | 105.03% | |
| 1900 |
DASC
DasCoin |
DASC | ? | $0.008361 | ? * | $207,941 | 0.57% | -19.33% | -49.97% | |
| 1901 |
SPRKL
Sparkle |
SPRKL | ? | $0.045891 | ? * | $205,842 | -0.36% | -7.57% | 1.36% | |
| 1902 |
EST
Esports Token |
EST | ? | $0.002689 | ? * | $200,398 | 1.66% | 11.72% | 31.29% | |
| 1903 |
BCX
BitcoinX |
BCX | ? | $0.003032 | ? | $189,440 | 1.88% | 8.26% | 16.85% | |
| 1904 |
FOIN
FOIN |
FOIN | ? | $1057.12 | ? | $183,473 | 0.10% | -0.88% | 1.25% | |
| 1905 |
PTN
PalletOne |
PTN | ? | $0.008371 | ? * | $182,818 | 4.40% | 9.14% | 23.82% | |
| 1906 |
TV
Ti-Value |
TV | ? | $0.038964 | ? * | $181,855 | 1.69% | 0.61% | 16.14% | |
| 1907 |
DRA
Diruna |
DRA | ? | $0.001442 | ? * | $171,624 | 0.17% | 2.27% | 9.73% | |
| 1908 |
CAR
CarBlock |
CAR | ? | $0.001326 | ? * | $167,965 | 2.29% | -10.87% | -2.12% | |
| 1909 |
JCT
Japan Content... |
JCT | ? | $0.046307 | ? * | $158,225 | 0.79% | -0.17% | 1.64% | |
| 1910 |
XUC
Exchange Union |
XUC | ? | $2.60 | ? * | $158,118 | -0.29% | -8.02% | 9.73% | |
| 1911 |
GET
Themis |
GET | ? | $0.005458 | ? * | $154,688 | -1.41% | -26.49% | 108.81% | |
| 1912 |
HLT
HyperLoot |
HLT | ? | $0.297544 | ? * | $154,559 | 0.11% | 6.63% | ? | |
| 1913 |
UBTC
United Bitcoin |
UBTC | ? | $2.71 | ? | $150,979 | -0.15% | 18.14% | 22.39% | |
| 1914 |
USE
Usechain Token |
USE | ? | $0.001758 | ? * | $150,034 | 5.96% | 26.27% | 142.34% | |
| 1915 |
QUBE
Qube |
QUBE | ? | $0.000730 | ? * | $140,850 | -0.69% | 13.18% | 3.70% | |
| 1916 |
ZEON
ZEON |
ZEON | ? | $0.001576 | ? * | $139,028 | -0.81% | -6.55% | -12.65% | |
| 1917 |
UCT
Ubique Chain ... |
UCT | ? | $0.010479 | ? * | $110,005 | -0.21% | -1.96% | 34.57% | |
| 1918 |
WIKI
Wiki Token |
WIKI | ? | $0.721066 | ? * | $101,158 | -0.06% | 6.29% | 24.94% | |
| 1919 |
DACC
DACC |
DACC | ? | $0.000189 | ? * | $96,318 | -0.38% | 5.11% | 19.12% | |
| 1920 |
AUNIT
Aunite |
AUNIT | ? | $0.031305 | ? * | $95,273 | -0.04% | 5.24% | 81.85% | |
| 1921 |
TCN
TCOIN |
TCN | ? | $0.034021 | ? | $94,393 | 0.41% | -6.54% | 4.36% | |
| 1922 |
TMTG
The Midas Tou... |
TMTG | ? | $0.007759 | ? * | $90,119 | 0.08% | 17.28% | 42.14% | |
| 1923 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002066 | ? * | $86,396 | 0.12% | 0.45% | 0.98% | |
| 1924 |
ETZ
Ether Zero |
ETZ | ? | $0.115836 | ? | $83,471 | 1.94% | 1.30% | 3.55% | |
| 1925 |
MCC
Moving Cloud ... |
MCC | ? | $0.005749 | ? * | $81,458 | -2.11% | -2.95% | 17.03% | |
| 1926 |
OC
OceanChain |
OC | ? | $0.000477 | ? * | $80,425 | -3.05% | 29.67% | 42.35% | |
| 1927 |
M2O
M2O |
M2O | ? | $0.000265 | ? * | $76,631 | 1.77% | 7.82% | 12.22% | |
| 1928 |
AGRS
Agoras Tokens |
AGRS | ? | $0.759582 | ? * | $76,531 | 0.04% | -5.08% | 15.14% | |
| 1929 |
IDT
InvestDigital |
IDT | ? | $0.005533 | ? * | $72,113 | 3.23% | -5.11% | 47.50% | |
| 1930 |
DXR
DEXTER |
DXR | ? | $5.73 | ? * | $68,945 | 9.22% | -4.15% | -8.77% | |
| 1931 |
VIDT
V-ID |
VIDT | ? | $0.102778 | ? * | $66,080 | 1.10% | -0.21% | ? | |
| 1932 |
BQT
Blockchain Qu... |
BQT | ? | $0.008685 | ? * | $64,881 | -4.56% | 2.22% | 12.54% | |
| 1933 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001035 | ? * | $64,275 | 1.05% | -6.84% | 26.95% | |
| 1934 |
SEER
SEER |
SEER | ? | $0.001044 | ? * | $62,735 | 2.77% | 0.37% | 16.99% | |
| 1935 |
READ
Read |
READ | ? | $0.002593 | ? * | $56,657 | -1.60% | 1.22% | 4.23% | |
| 1936 |
SOP
SoPay |
SOP | ? | $0.001697 | ? * | $56,272 | 2.55% | -5.57% | 0.81% | |
| 1937 |
EXT
Experience Token |
EXT | ? | $0.000054 | ? * | $55,546 | 0.48% | -4.21% | 7.19% | |
| 1938 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $50,199 | 0.10% | 1.41% | 25.68% | |
| 1939 |
DPN
DIPNET |
DPN | ? | $0.000633 | ? * | $49,949 | -0.05% | 2.55% | 11.47% | |
| 1940 |
MCT
Master Contra... |
MCT | ? | $0.001348 | ? * | $47,888 | -1.01% | 8.06% | -3.60% | |
| 1941 |
BUD
BUDDY |
BUD | ? | $0.000257 | ? * | $47,373 | 9.31% | 22.14% | 6.65% | |
| 1942 |
BIFI
Bitcoin File |
BIFI | ? | $0.003163 | ? * | $47,183 | -5.51% | -7.66% | 91.83% | |
| 1943 |
CSP
Caspian |
CSP | ? | $0.016467 | ? * | $45,434 | 1.57% | -1.65% | ? | |
| 1944 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $41,722 | 18.92% | -27.97% | -8.72% | |
| 1945 |
XMC
Monero Classic |
XMC | ? | $0.812714 | ? * | $40,019 | -0.41% | -13.70% | 16.41% | |
| 1946 |
CEL
Celsius |
CEL | ? | $0.073096 | ? * | $39,372 | 2.05% | 14.01% | 51.60% | |
| 1947 |
VDG
VeriDocGlobal |
VDG | ? | $0.001436 | ? * | $38,244 | 5.98% | 8.67% | 30.02% | |
| 1948 |
HYB
Hybrid Block |
HYB | ? | $0.001537 | ? * | $37,173 | -47.25% | 6.36% | -40.03% | |
| 1949 |
LEMO
LemoChain |
LEMO | ? | $0.009546 | ? * | $36,029 | -10.25% | -9.96% | 6.21% | |
| 1950 |
XET
ETERNAL TOKEN |
XET | ? | $1.08 | ? * | $35,428 | 0.04% | 1.94% | 38.31% | |
| 1951 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008351 | ? * | $34,925 | -0.70% | 2.13% | 21.69% | |
| 1952 |
CTT
Cryptoinvest |
CTT | ? | $0.161004 | ? | $34,662 | 11.61% | 25.35% | -3.91% | |
| 1953 |
VRA
Verasity |
VRA | ? | $0.000747 | ? * | $33,019 | 0.00% | -13.75% | ? | |
| 1954 |
CRE
Cybereits |
CRE | ? | $0.002026 | ? * | $32,601 | 0.00% | 8.81% | -10.78% | |
| 1955 |
WBL
WIZBL |
WBL | ? | $0.008342 | ? * | $31,452 | 0.11% | 2.42% | 14.67% | |
| 1956 |
DRG
Dragon Coins |
DRG | ? | $0.077401 | ? * | $30,577 | -0.23% | 0.31% | 30.31% | |
| 1957 |
CHEX
CHEX |
CHEX | ? | $0.012048 | ? * | $29,158 | 0.13% | 4.09% | 47.95% | |
| 1958 |
PXC
Pixie Coin |
PXC | ? | $0.000562 | ? * | $28,764 | -0.05% | 13.28% | 34.81% | |
| 1959 |
CIT
CariNet |
CIT | ? | $0.003668 | ? * | $27,183 | -0.14% | 1.42% | -1.75% | |
| 1960 |
WT
WeToken |
WT | ? | $0.001193 | ? * | $25,973 | 0.03% | -6.63% | -2.87% | |
| 1961 |
CLUB
ClubCoin |
CLUB | ? | $0.307840 | ? * | $25,794 | 0.07% | -7.81% | 14.81% | |
| 1962 |
DWS
DWS |
DWS | ? | $0.002282 | ? * | $25,345 | -3.13% | -13.19% | -25.51% | |
| 1963 |
ETT
EncryptoTel [... |
ETT | ? | $0.008648 | ? * | $25,007 | -1.09% | -1.00% | 11.69% | |
| 1964 |
SHX
Stronghold Token |
SHX | ? | $0.000468 | ? * | $22,997 | 0.87% | 2.34% | -14.71% | |
| 1965 |
VSC
vSportCoin |
VSC | ? | $0.000693 | ? * | $22,445 | -0.05% | 3.40% | 76.64% | |
| 1966 |
CMS
COMSA [ETH] |
CMS | ? | $0.093213 | ? * | $19,520 | 0.45% | 5.03% | 32.79% | |
| 1967 |
VEIL
Veil |
VEIL | ? | $0.261355 | ? * | $19,447 | -0.41% | 3.33% | ? | |
| 1968 |
XRC
Bitcoin Rhodium |
XRC | ? | $15.35 | ? | $18,581 | -1.19% | -11.51% | ? | |
| 1969 |
HERC
Hercules |
HERC | ? | $0.100555 | ? * | $18,443 | 0.05% | -19.52% | -41.38% | |
| 1970 |
CRD
CryptalDash |
CRD | ? | $0.007931 | ? * | $18,120 | -0.03% | 216.59% | 87.91% | |
| 1971 |
OVC
OVCODE |
OVC | ? | $0.160200 | ? * | $17,600 | -0.13% | 6.72% | -32.92% | |
| 1972 |
CENT
CENTERCOIN |
CENT | ? | $0.001012 | ? * | $17,058 | 0.10% | 11.87% | 46.46% | |
| 1973 |
SDS
Alchemint Sta... |
SDS | ? | $0.002283 | ? * | $16,811 | 6.06% | 7.05% | -5.89% | |
| 1974 |
LPT
Livepeer |
LPT | ? | $8.52 | ? * | $14,619 | 0.48% | 0.23% | 11.61% | |
| 1975 |
IFC
Infinitecoin |
IFC | ? | $0.000027 | ? | $14,585 | 0.06% | -5.85% | 29.83% | |
| 1976 |
CDC
Commerce Data... |
CDC | ? | $0.000056 | ? * | $14,515 | -2.06% | 117.58% | 223.54% | |
| 1977 |
CMS
COMSA [XEM] |
CMS | ? | $0.093824 | ? * | $13,365 | -2.01% | -0.08% | 34.29% | |
| 1978 |
HXRO
Hxro |
HXRO | ? | $0.087259 | ? * | $13,183 | -6.34% | -5.65% | 2.09% | |
| 1979 |
APOT
APOT |
APOT | ? | $0.004206 | ? * | $13,152 | -0.98% | 0.93% | -14.19% | |
| 1980 |
CAN
Content and A... |
CAN | ? | $0.000922 | ? * | $12,988 | -6.57% | -1.30% | -1.91% | |
| 1981 |
BHIG
BuckHathCoin |
BHIG | ? | $0.047881 | ? * | $12,921 | 0.10% | 11.02% | -22.78% | |
| 1982 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $12,819 | -0.11% | -0.10% | 1.00% | |
| 1983 |
XUEZ
Xuez |
XUEZ | ? | $0.039961 | ? | $12,184 | 10.79% | 5.15% | 24.46% | |
| 1984 |
WEBN
WEBN token |
WEBN | ? | $0.000012 | ? * | $11,331 | 8.59% | -27.64% | -18.18% | |
| 1985 |
XLB
StellarPay |
XLB | ? | $0.039198 | ? * | $11,131 | 5.38% | 30.99% | ? | |
| 1986 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004168 | ? | $11,033 | 0.10% | 0.04% | 12.33% | |
| 1987 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5194.51 | ? * | $10,977 | -0.16% | 1.08% | 25.79% | |
| 1988 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $10,774 | -0.38% | 7.86% | -3.09% | |
| 1989 |
JWL
Jewel |
JWL | ? | $0.320954 | ? * | $10,741 | 0.91% | -7.26% | 30.88% | |
| 1990 |
SLT
Social Lendin... |
SLT | ? | $0.005740 | ? * | $10,105 | -0.60% | 0.22% | 23.35% | |
| 1991 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $9,623 | -11.81% | -18.96% | -46.39% | |
| 1992 |
MESG
MESG |
MESG | ? | $0.044046 | ? * | $9,035 | 0.61% | 1.43% | -16.15% | |
| 1993 |
QUSD
QUSD |
QUSD | ? | $0.111450 | ? * | $9,029 | -6.92% | -18.95% | -16.17% | |
| 1994 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015441 | ? * | $8,886 | 0.66% | -0.09% | 0.08% | |
| 1995 |
GMB
GAMB |
GMB | ? | $0.000266 | ? * | $8,790 | 2.37% | 10.29% | -2.33% | |
| 1996 |
NEWOS
NewsToken |
NEWOS | ? | $0.001813 | ? * | $8,426 | -0.05% | 2.15% | 21.84% | |
| 1997 |
HOT
HotNow |
HOT | ? | $0.023622 | ? * | $8,387 | 1.19% | 11.15% | ? | |
| 1998 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000104 | ? * | $8,334 | 0.10% | 1.12% | ? | |
| 1999 |
GBG
Golos Gold |
GBG | ? | $0.005501 | ? * | $7,248 | 1.39% | 3.29% | -47.50% | |
| 2000 |
MRS
Marginless |
MRS | ? | $0.000496 | ? * | $6,824 | -2.40% | -25.92% | -44.32% | |
| 2001 |
1SG
1SG |
1SG | ? | $0.728170 | ? * | $6,660 | 0.25% | 0.37% | -0.11% | |
| 2002 |
INX
INMAX |
INX | ? | $7.09 | ? * | $6,481 | -0.03% | -7.13% | -21.07% | |
| 2003 |
BNK
Bankera |
BNK | ? | $0.002022 | ? * | $6,295 | -0.66% | 0.77% | -3.59% | |
| 2004 |
AVH
Animation Vis... |
AVH | ? | $0.000521 | ? * | $6,142 | 0.10% | 12.69% | 31.81% | |
| 2005 |
CONST
Constant |
CONST | ? | $1.00 | ? * | $5,861 | 0.06% | 5.12% | -1.41% | |
| 2006 |
MSD
MSD |
MSD | ? | $0.002605 | ? * | $4,986 | 0.10% | 13.27% | 1.45% | |
| 2007 |
GOD
Bitcoin God |
GOD | ? | $13.25 | ? * | $4,246 | -0.13% | -5.77% | -2.60% | |
| 2008 |
AGLT
Agrolot |
AGLT | ? | $0.008606 | ? * | $4,052 | 3.12% | 14.49% | 18.31% | |
| 2009 |
SCC
StockChain |
SCC | ? | $0.000448 | ? * | $3,740 | -1.20% | 1.05% | 19.28% | |
| 2010 |
CHT
Countinghouse |
CHT | ? | $1.82 | ? * | $3,714 | -0.05% | -0.22% | -3.68% | |
| 2011 |
ASA
Asura Coin |
ASA | ? | $0.000430 | ? * | $3,677 | -0.44% | 8.78% | -15.90% | |
| 2012 |
FXC
Flexacoin |
FXC | ? | $0.002362 | ? * | $3,618 | 1.24% | 24.38% | 25.31% | |
| 2013 |
1X2
1X2 COIN |
1X2 | ? | $0.179000 | ? | $3,433 | 0.81% | 0.93% | -5.12% | |
| 2014 |
COBRA
Cobrabytes |
COBRA | ? | $0.000260 | ? | $3,299 | 0.10% | -27.56% | -22.12% | |
| 2015 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.3e-07 | ? * | $2,988 | -4.38% | -5.48% | -34.39% | |
| 2016 |
ICHX
IceChain |
ICHX | ? | $0.000173 | ? * | $2,906 | 1.51% | 7.14% | 20.17% | |
| 2017 |
F1C
Future1coin |
F1C | ? | $0.002849 | ? * | $2,833 | -13.82% | 6.02% | -22.68% | |
| 2018 |
JNB
Jinbi Token |
JNB | ? | $15.37 | ? * | $2,659 | 0.31% | 8.21% | 19.58% | |
| 2019 |
OTB
OTCBTC Token |
OTB | ? | $0.045697 | ? * | $2,475 | -1.35% | -7.15% | 6.95% | |
| 2020 |
EDS
Endorsit |
EDS | ? | $0.000043 | ? * | $2,417 | -3.54% | -3.10% | -4.82% | |
| 2021 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2022 |
AV
AvatarCoin |
AV | ? | $0.052088 | ? * | $2,315 | 0.07% | 41.40% | 63.68% | |
| 2023 |
IOV
Carlive Chain |
IOV | ? | $0.000310 | ? * | $2,230 | 1.29% | 2.93% | 1.84% | |
| 2024 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006201 | ? * | $2,120 | 2.72% | -4.76% | -14.61% | |
| 2025 |
777
BiNGO.Fun |
777 | ? | $0.000629 | ? * | $2,032 | -0.42% | 65.92% | 23.25% | |
| 2026 |
XSM
SpectrumCash |
XSM | ? | $0.000104 | ? | $1,958 | 0.11% | 102.83% | 150.70% | |
| 2027 |
CHE
Crypto Harbor... |
CHE | ? | $0.000105 | ? * | $1,668 | 0.28% | -15.55% | 14.72% | |
| 2028 |
HPY
Hyper Pay |
HPY | ? | $0.002827 | ? * | $1,543 | 0.53% | -5.47% | 36.48% | |
| 2029 |
WXC
WXCOINS |
WXC | ? | $0.020904 | ? | $1,538 | 3.25% | -1.67% | -4.93% | |
| 2030 |
MBC
MicroBitcoin |
MBC | ? | $0.000126 | ? | $1,424 | 33.77% | 130.50% | 53.53% | |
| 2031 |
ORS
ORS Group |
ORS | ? | $0.024366 | ? * | $1,240 | 0.00% | -2.99% | -10.33% | |
| 2032 |
IHF
Invictus Hype... |
IHF | ? | $0.024927 | ? * | $1,100 | -0.03% | -14.78% | 10.46% | |
| 2033 |
BLACK
eosBLACK |
BLACK | ? | $0.016352 | ? * | $975 | -0.19% | -1.32% | -0.65% | |
| 2034 |
ELLI
Elliot Coin |
ELLI | ? | $0.001995 | ? | $772 | 0.58% | 1.70% | -0.01% | |
| 2035 |
CANDY
Candy |
CANDY | ? | $0.000029 | ? * | $682 | -0.05% | 13.45% | 25.21% | |
| 2036 |
AWC
Atomic Wallet... |
AWC | ? | $0.040114 | ? * | $672 | -0.05% | 22.14% | 25.41% | |
| 2037 |
RPL
Rocket Pool |
RPL | ? | $0.338738 | ? * | $595 | -0.05% | 109.90% | 138.58% | |
| 2038 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.026571 | ? * | Low Vol | 0.10% | -19.06% | 17.60% | |
| 2039 |
SZC
ShopZcoin |
SZC | ? | $0.000941 | ? | Low Vol | -21.35% | -28.28% | -69.17% | |
| 2040 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007985 | ? * | Low Vol | -11.59% | -22.21% | -17.01% | |
| 2041 |
BUBO
Budbo |
BUBO | ? | $0.006234 | ? * | Low Vol | 0.04% | -0.36% | 35.05% | |
| 2042 |
RRC
RRCoin |
RRC | ? | $0.002072 | ? * | Low Vol | 0.03% | 2.65% | 44.28% | |
| 2043 |
NAM
NAM COIN |
NAM | ? | $0.000174 | ? * | Low Vol | 0.01% | 27.94% | 18.75% | |
| 2044 |
SXC
Sexcoin |
SXC | ? | $0.006876 | ? | Low Vol | 2.12% | 9.06% | 45.05% | |
| 2045 |
ALTX
Alttex |
ALTX | ? | $0.000626 | ? * | Low Vol | -0.05% | 34.75% | 6.84% | |
| 2046 |
ANON
ANON |
ANON | ? | $0.107728 | ? * | Low Vol | 0.01% | 49.23% | -10.72% | |
| 2047 |
SNO
SaveNode |
SNO | ? | $0.000238 | ? | Low Vol | 0.24% | -41.73% | 14.46% | |
| 2048 |
PCO
Pecunio |
PCO | ? | $0.053485 | ? * | Low Vol | -0.05% | -6.01% | 128.54% | |
| 2049 |
BIT
First Bitcoin |
BIT | ? | $0.006198 | ? | Low Vol | 2.08% | -20.09% | -5.66% | |
| 2050 |
PRES
President Trump |
PRES | ? | $0.010365 | ? * | Low Vol | 0.00% | 7.46% | 33.70% | |
| 2051 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000041 | ? * | Low Vol | 0.29% | 8.89% | -11.25% | |
| 2052 |
ACC
ACChain |
ACC | ? | $0.002813 | ? * | Low Vol | 0.10% | -73.70% | -70.76% | |
| 2053 |
SAC
Smart Applica... |
SAC | ? | $0.071313 | ? * | Low Vol | -0.05% | -26.66% | 74.11% | |
| 2054 |
TER
TerraNova |
TER | ? | $0.089454 | ? | Low Vol | 0.75% | -0.37% | 5.05% | |
| 2055 |
HRC
Haracoin |
HRC | ? | $0.001198 | ? | Low Vol | 0.10% | 1.41% | 52.13% | |
| 2056 |
SAL
SalPay |
SAL | ? | $0.021394 | ? * | Low Vol | -0.05% | 6.10% | 86.43% | |
| 2057 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.10% | 48.96% | 174.16% | |
| 2058 |
YUKI
YUKI |
YUKI | ? | $0.000014 | ? * | Low Vol | -0.05% | -72.89% | 22.75% | |
| 2059 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000104 | ? | Low Vol | 0.10% | 1.40% | -37.08% | |
| 2060 |
MOLK
MobilinkToken |
MOLK | ? | $0.002089 | ? * | Low Vol | -2.58% | 2.68% | 22.36% | |
| 2061 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.039351 | ? | Low Vol | 0.10% | 18.61% | 9.28% | |
| 2062 |
HNDC
HondaisCoin |
HNDC | ? | $9.4e-07 | ? | Low Vol | -0.08% | -81.28% | 54.57% | |
| 2063 |
CMIT
CMITCOIN |
CMIT | ? | $0.000010 | ? * | Low Vol | -0.05% | 21.39% | 34.49% | |
| 2064 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001426 | ? * | Low Vol | -0.03% | -10.29% | -0.69% | |
| 2065 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.031436 | ? * | Low Vol | -0.05% | 17.18% | 17.53% | |
| 2066 |
HERO
Hero |
HERO | ? | $0.028971 | ? * | Low Vol | 6.58% | -2.13% | 11.46% | |
| 2067 |
FRGC
Fargocoin |
FRGC | ? | $0.027905 | ? | Low Vol | 0.25% | 29.60% | 30.25% | |
| 2068 |
SNIP
SnipCoin |
SNIP | ? | $0.000590 | ? * | Low Vol | -0.05% | 6.67% | 20.29% | |
| 2069 |
RC20
RoboCalls |
RC20 | ? | $3.84 | ? * | Low Vol | -0.01% | 14.15% | -4.41% | |
| 2070 |
C2P
Coin2Play |
C2P | ? | $0.001042 | ? | Low Vol | 0.10% | -21.99% | -32.47% | |
| 2071 |
XQN
Quotient |
XQN | ? | $0.001312 | ? * | Low Vol | 0.06% | -28.85% | 9.14% | |
| 2072 |
SUP
Superior Coin |
SUP | ? | $0.000063 | ? | Low Vol | 0.10% | 22.82% | 52.19% | |
| 2073 |
WC
WINCOIN |
WC | ? | $0.055069 | ? | Low Vol | 0.10% | -10.67% | -10.12% | |
| 2074 |
GCS
GameChain System |
GCS | ? | $0.000430 | ? * | Low Vol | -0.04% | -19.66% | -8.75% | |
| 2075 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | -0.05% | 6.35% | 5.40% | |
| 2076 |
XTRD
XTRD |
XTRD | ? | $0.000699 | ? * | Low Vol | -32.98% | -28.83% | -45.28% | |
| 2077 |
VLU
Valuto |
VLU | ? | $0.000781 | ? | Low Vol | 0.10% | 1.45% | 23.04% | |
| 2078 |
CIF
Crypto Improv... |
CIF | ? | $0.000540 | ? | Low Vol | 0.10% | -9.49% | 30.24% | |
| 2079 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | 0.06% | -7.61% | 21.35% | |
| 2080 |
BIRDS
Birds |
BIRDS | ? | $0.000104 | ? | Low Vol | 0.10% | 1.04% | -16.22% | |
| 2081 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | 0.03% | -61.74% | -63.64% | |
| 2082 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.08% | 0.99% | 27.16% | |
| 2083 |
BOC
BingoCoin |
BOC | ? | $0.000981 | ? * | Low Vol | -0.05% | 6.16% | 37.76% | |
| 2084 |
ESCO
EscrowCoin |
ESCO | ? | $0.014588 | ? * | Low Vol | 0.10% | 43.88% | 66.20% | |
| 2085 |
PDX
PayDay Coin |
PDX | ? | $0.000208 | ? | Low Vol | 0.10% | -19.12% | 25.68% | |
| 2086 |
EAG
EA Coin |
EAG | ? | $0.000417 | ? | Low Vol | 0.10% | 1.42% | 15.66% | |
| 2087 |
CIV
Civitas |
CIV | ? | $0.008180 | ? | Low Vol | 0.10% | 0.77% | 22.64% | |
| 2088 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000208 | ? | Low Vol | 0.10% | 35.20% | 124.19% | |
| 2089 |
SLRM
Solareum |
SLRM | ? | $4.72 | ? * | Low Vol | -0.13% | 0.61% | 1.59% | |
| 2090 |
UST
Ultra Salescloud |
UST | ? | $0.001125 | ? * | Low Vol | -0.05% | -13.50% | -20.61% | |
| 2091 |
CEN
Centaure |
CEN | ? | $0.000104 | ? * | Low Vol | 0.10% | 102.83% | 151.35% | |
| 2092 |
BCARD
CARDbuyers |
BCARD | ? | $0.000156 | ? | Low Vol | 3.58% | -16.23% | -13.07% | |
| 2093 |
X12
X12 Coin |
X12 | ? | $0.010595 | ? * | Low Vol | 0.06% | 7.40% | 22.35% | |
| 2094 |
GZE
GazeCoin |
GZE | ? | $0.004689 | ? * | Low Vol | 0.10% | 0.30% | 11.99% | |
| 2095 |
COTN
CottonCoin |
COTN | ? | $0.001511 | ? | Low Vol | 0.10% | 1.41% | 30.33% | |
| 2096 |
RBMC
Rubex Money |
RBMC | ? | $0.000156 | ? | Low Vol | 0.10% | 1.40% | -50.65% | |
| 2097 |
BET
BetaCoin |
BET | ? | $0.002344 | ? | Low Vol | 0.06% | 1.40% | -0.80% | |
| 2098 |
TELL
Tellurion |
TELL | ? | $0.000175 | ? | Low Vol | -5.60% | -5.01% | 40.70% | |
| 2099 |
MINEX
Minex |
MINEX | ? | $0.002084 | ? * | Low Vol | 0.10% | 2.92% | 22.96% | |
| 2100 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | -89.13% | -92.29% | -90.36% | |
| 2101 |
RUNNERS
Runners |
RUNNERS | ? | $0.000052 | ? * | Low Vol | -14.19% | -49.30% | 25.68% | |
| 2102 |
CCC
Concierge Coin |
CCC | ? | $0.000834 | ? | Low Vol | 0.10% | 9.43% | 55.38% | |
| 2103 |
B2X
SegWit2x |
B2X | ? | $0.000078 | ? | Low Vol | 0.10% | 191.62% | 96.94% | |
| 2104 |
ERA
ERA |
ERA | ? | $0.000886 | ? | Low Vol | 0.10% | -6.02% | 44.94% | |
| 2105 |
NUG
Nuggets |
NUG | ? | $0.000900 | ? * | Low Vol | -0.05% | 3.22% | 37.99% | |
| 2106 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.10% | 1.41% | 42.49% | |
| 2107 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | 0.10% | 1.42% | 25.68% | |
| 2108 |
AEC
EmaratCoin |
AEC | ? | $0.022038 | ? | Low Vol | 0.10% | 112.90% | 31.78% | |
| 2109 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001407 | ? * | Low Vol | 0.10% | 36.89% | 12.49% | |
| 2110 |
SJCX
Storjcoin X |
SJCX | ? | $0.138133 | ? * | Low Vol | -0.01% | 8.61% | 0.75% | |
| 2111 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | 0.10% | 1.30% | 27.34% | |
| 2112 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2113 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 0.33% | 22.05% | |
| 2114 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.00% | 16.02% | |
| 2115 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | 0.00% | 22.91% | |
| 2116 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 1.76% | 30.48% | |
| 2117 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 0.02% | 23.55% | |
| 2118 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -23.51% | |
| 2119 |
EMB
EmberCoin |
EMB | ? | $4.7e-08 | ? * | Low Vol | 0.00% | -6.78% | -7.25% | |
| 2120 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2121 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2122 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 2.50% | -14.97% | |
| 2123 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 30.02% | |
| 2124 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 20.61% | |
| 2125 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 29.95% | |
| 2126 |
VLC
ValueChain |
VLC | ? | $0.004457 | ? * | Low Vol | -0.05% | -1.52% | -15.05% | |
| 2127 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.00% | 0.10% | 94.82% | |
| 2128 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
FT
FToken |
FT | ? | $0.085341 | ? * | Low Vol | 0.26% | -8.85% | -13.36% | |
| 2130 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2131 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2132 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2133 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 107.81% | |
| 2134 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | -3.23% | |
| 2135 |
ALC
ALLCOIN |
ALC | ? | $0.008969 | ? * | Low Vol | 0.36% | -7.68% | 0.96% | |
| 2136 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -8.81% | |
| 2137 |
ZT
ZTCoin |
ZT | ? | $0.061648 | ? * | Low Vol | 1.47% | 7.79% | 19.67% | |
| 2138 |
DT
Dragon Token |
DT | ? | $1.80 | ? * | Low Vol | -0.07% | -2.20% | 4.03% | |
| 2139 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2140 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2141 |
BGG
Bgogo Token |
BGG | ? | $0.003155 | ? * | Low Vol | -0.13% | -16.95% | 38.14% | |
| 2142 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -14.25% | -11.15% | 4.79% | |
| 2143 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
TOK
TOKOK |
TOK | ? | $0.005396 | ? * | Low Vol | 0.13% | 2.87% | -22.37% | |
| 2147 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 3.34% | 6.19% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000140 | ? * | Low Vol | -0.98% | -0.78% | 74.98% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 18.03% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 39.03% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
